QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20240,894355515,5215,315,315,8 %
08/07/2024 978715,5215,5615,2815,56 %
09/07/2024 2056415,5215,415,3615,52 %
10/07/2024 3109515,4615,315,315,5 %
11/07/2024 3026015,4415,3415,2515,44 %
12/07/2024 1331315,415,5215,3415,7 %
15/07/2024 3932615,4615,2415,2215,48 %
16/07/2024 6169315,2515,1415,0215,26 %
17/07/2024 3603815,215,1715,0615,26 %
18/07/2024 1320115,2815,2515,1815,28 %
19/07/2024 2920115,2815,2315,215,28 %
22/07/2024 2904415,2615,3615,2415,36 %
23/07/2024 830615,3515,3815,3415,44 %
24/07/2024 459615,4215,4415,3815,46 %
25/07/2024 2909015,415,315,315,49 %
26/07/2024 3356615,3615,1415,1415,44 %
29/07/2024 2021315,3315,3415,2915,54 %
30/07/2024 1800115,515,8315,4615,88 %
31/07/2024 2164216,216,0215,616,22 %
01/08/2024 945316,0215,9215,8416,02 %
02/08/2024 732815,7715,9815,7716,06 %
05/08/2024 3962215,7615,615,5615,82 %
06/08/2024 2423315,5815,4815,4215,61 %
07/08/2024 6030215,4815,5415,4615,58 %
08/08/2024 895215,5815,5215,4615,58 %
09/08/2024 1167915,515,4415,3815,52 %
12/08/2024 2365715,4615,5515,4615,66 %
13/08/2024 1553015,5615,5915,5215,7 %
14/08/2024 788715,6415,5415,5415,64 %
15/08/2024 2708715,5215,5215,515,66 %
16/08/2024 1058715,4815,715,4815,86 %
19/08/2024 2579615,7615,8615,7415,94 %
20/08/2024 1145815,915,8615,7615,9 %
21/08/2024 1198215,8115,8315,7815,84 %
22/08/2024 579515,8415,9215,815,96 %
23/08/2024 1518215,9616,0615,9616,06 %
26/08/2024 381316,041615,9616,04 %
27/08/2024 7892161615,9816,1 %
28/08/2024 147371616,0415,9816,06 %
29/08/2024 790916,0315,9215,9216,08 %
30/08/2024 1846915,9216,0815,9216,09 %
02/09/2024 475316,0216,11616,16 %
03/09/2024 1025516,1216,0415,9816,16 %
04/09/2024 946216,0416,0215,9816,16 %
05/09/2024 1040716,0215,9215,8816,06 %
06/09/2024 2608115,9315,7615,7415,93 %
09/09/2024 2124515,7615,9215,7616 %
10/09/2024 157161615,9815,9216,06 %
11/09/2024 3775215,9615,9415,8816 %
12/09/2024 1274815,9816,0415,9216,04 %
13/09/2024 446516,1416,0416,0416,18 %
16/09/2024 372516,0616,0616,0416,12 %
17/09/2024 1464416,1215,8615,8616,12 %
18/09/2024 899716,0516,021616,09 %
19/09/2024-0,12511440161615,9616,06 %
20/09/2024-0,251381616,0415,9615,8816,04 %
23/09/20240,376527715,9616,0215,9616,12 %
24/09/2024-0,25304711615,9815,9616,1 %
25/09/20240538415,9615,9815,9416 %
26/09/20240,1251665616,021615,9816,07 %
27/09/2024-0,8751941515,9615,8615,815,98 %
30/09/20240,5042140115,915,9415,815,94 %
01/10/20240,1252787015,9215,9615,916,04 %
02/10/2024-1,6292885215,8815,715,6615,94 %
03/10/2024-1,9112045615,7215,415,415,84 %
04/10/20242,9221117915,6915,8515,6915,9 %
07/10/20240,1891421715,8315,8815,815,98 %
08/10/20240,189765115,8415,9115,8215,96 %
09/10/20240,5661450115,891615,8816 %
10/10/20240786115,921615,916,02 %
11/10/20240,125575115,9816,0215,9616,06 %
14/10/2024-1,873312015,9815,7215,7216 %
15/10/20242,226107801616,0715,9616,08 %
16/10/20240385516,0816,0716,0216,14 %
17/10/20240,187486616,0216,116,0216,14 %
18/10/2024-0,124670116,0816,0815,9716,12 %
21/10/2024-0,6222085916,0615,9815,9416,16 %
22/10/20241,126607115,9616,1615,9516,18 %
23/10/2024-0,371491816,1216,116,116,2 %
24/10/20240,497666216,0616,1816,0616,18 %
25/10/2024-0,247846116,1416,1416,116,22 %
28/10/20240858116,2416,1416,1216,28 %
29/10/20240,5581893216,1416,2316,0816,26 %
30/10/20241,4173676416,2216,4616,2216,58 %
31/10/2024-0,3041672316,2416,4116,216,44 %
01/11/20240,061587616,3616,4216,316,44 %
04/11/2024-0,487931716,416,3416,316,46 %
05/11/2024-0,3061695216,316,2916,2216,32 %
06/11/2024-1,289758416,2416,0816,0416,26 %
07/11/20241,2442432416,1816,2816,1716,36 %
08/11/2024-0,614768316,3416,1816,1616,34 %
11/11/20240,1241149616,1816,216,1816,3 %
12/11/2024-0,988763216,1616,0416,0216,18 %
13/11/2024-0,499108011615,9615,9416,02 %
14/11/2024-0,1251462715,9815,9415,9216,08 %
15/11/20241,1291589415,9616,1215,8216,12 %
18/11/2024-1,6131783515,8215,8615,715,88 %
19/11/20241,2611148715,8816,0615,6416,06 %
20/11/2024-1,9931973715,7815,7415,7215,82 %
21/11/20240,3815560115,7815,815,715,8 %
22/11/20241,6461910115,816,0615,7216,06 %
25/11/2024-0,249521415,9416,0215,9216,04 %
26/11/2024-0,4991089316,0215,9415,8616,04 %
27/11/2024-0,1251530715,9315,9215,8415,98 %
28/11/2024-0,6281451715,915,8215,8215,93 %
29/11/20240,9482108715,8415,9715,7216,04 %
02/12/2024-0,5641199015,9815,8815,816,01 %
03/12/20240,8821582015,9516,0215,8816,02 %
04/12/20240292631616,0215,9416,06 %
05/12/2024-0,25747416,0215,9815,9416,02 %
06/12/2024-0,438130121615,9115,8616 %
09/12/20240,314982815,8815,9615,8215,96 %
10/12/20241,253548415,9416,1615,8216,16 %
11/12/2024-1,7331342715,8615,8815,8216,16 %
12/12/2024-0,2521530915,8415,8415,8415,94 %
13/12/20240,5051321015,8415,9215,7815,92 %
16/12/20241,0052139315,916,0815,8816,08 %
17/12/2024-0,4351074215,9916,0115,9216,08 %
18/12/2024-0,812015,9615,8815,8416,01 %
19/12/2024-0,2521702415,8515,8415,8115,9 %
20/12/20240,253439015,8615,8815,7615,88 %
23/12/2024-0,3781419215,9415,8215,6615,94 %
24/12/20240,379015,8415,8215,7415,88 %
26/12/20240,379015,8415,8815,7415,88 %
27/12/2024-0,756959315,815,7615,7215,88 %
30/12/20240257815,6815,7615,6815,8 %
31/12/20240,381015,715,8215,715,84 %
02/01/20251,011603715,8215,9815,816,06 %
03/01/2025-0,125364715,9615,9615,9416,06 %
06/01/2025-0,251654615,915,9215,8215,96 %
07/01/20251,131456915,916,115,916,1 %
08/01/2025-1,366996616,115,8815,8216,1 %
09/01/20250,3151687815,915,8815,8816,01 %
13/01/2025-1,0081046915,8615,7215,7215,88 %
14/01/20250424615,7615,7215,6815,8 %
15/01/20250,382431615,7315,7815,6815,78 %
16/01/20250,38989715,7715,8415,7215,88 %
17/01/20251,136376415,7816,0215,7816,02 %
20/01/2025-0,874191815,915,8815,8416,02 %
21/01/2025-0,315237615,8215,8315,815,88 %
22/01/2025-0,19671015,8215,815,7915,86 %
23/01/20251,139511215,8915,9815,816,08 %
24/01/20250,125471615,981615,916,02 %
27/01/20250,25752116,0216,041616,26 %
28/01/20250,125582216,0816,0616,0216,14 %
29/01/20250,249514316,0816,116,0416,16 %
30/01/20250,124385116,1416,1216,0616,14 %
31/01/2025-0,186846316,1216,0916,0616,14 %
03/02/20250,186685216,0616,1216,0416,22 %
04/02/20250,062211116,0816,1316,0816,17 %
05/02/20250,868596516,1216,2716,0816,28 %
06/02/20250,184792016,3616,316,2716,46 %
07/02/20250,982315916,4416,4616,316,47 %
10/02/20250,122904616,516,4816,4516,6 %
11/02/20250,728656716,5416,616,4816,62 %
12/02/20250,723588316,5816,7216,5616,72 %
13/02/20250727116,7416,7216,6216,74 %
14/02/2025-0,359657116,6416,6616,5716,74 %
17/02/2025-0,12719016,7216,6416,616,74 %
18/02/20250484516,6716,6416,516,67 %
19/02/2025-0,481712416,616,5616,516,64 %
20/02/20250,061003616,5916,5716,5416,6 %
21/02/20250,1811164816,5416,616,5416,64 %
24/02/2025-0,4221739816,5816,5316,4816,6 %
25/02/20250,7261716416,5616,6516,5316,7 %
26/02/2025-0,061982516,7616,6416,6216,82 %
27/02/2025-0,962578816,616,4816,4816,64 %
28/02/2025-0,303915916,4816,4316,3616,5 %
03/03/2025-0,1221210316,5216,4116,316,52 %
04/03/2025-0,3051238316,3416,3616,2416,42 %
05/03/2025-0,244746316,3216,3216,2616,48 %
06/03/2025-0,6743440816,3216,2116,216,34 %
07/03/20250,6791119716,2416,3216,1616,34 %
10/03/20251,1031954716,4416,516,2716,54 %
11/03/2025-1,576848216,4616,2416,2416,5 %
12/03/20250,554677416,2816,3316,216,38 %
13/03/2025-0,674933816,2616,2216,1816,42 %
14/03/20250,2471388616,2216,2616,1816,32 %
17/03/20250,2461287816,2416,316,2416,34 %
18/03/20250,1231320716,4216,3216,2616,54 %
19/03/20250,613745516,3416,4216,3216,44 %
20/03/2025-0,2441493516,4216,3816,3416,52 %
21/03/20251,4651414016,4216,6216,3816,68 %
24/03/20250,12924216,6816,6416,6216,74 %
25/03/20250,721727316,7816,7616,6416,82 %
26/03/20250810416,816,7616,716,8 %
27/03/20250,5371597816,916,8516,7616,94 %
28/03/2025-0,2971628316,716,816,716,88 %
31/03/2025-0,5951045116,6616,716,6216,8 %
01/04/20250,12705616,7616,7216,6616,8 %
02/04/20250,4781753016,7616,816,7216,9 %
03/04/20251,5483078116,8417,0616,817,12 %
04/04/2025-0,8214720817,116,9216,8817,38 %
07/04/2025-3,0737344916,4116,416,2416,92 %
08/04/20251,894322516,3216,7116,316,73 %
09/04/2025-0,6584533916,6216,616,4216,71 %
10/04/20251,0841926816,7816,7816,5616,88 %
11/04/2025-0,4771054816,8416,716,616,84 %
14/04/20250,241336216,7216,7416,5816,74 %
15/04/20250,4782730716,7216,8216,5716,82 %
16/04/20250,654740716,8416,9316,8217,02 %
17/04/2025-0,177518316,8416,916,816,94 %
22/04/2025-0,1181341716,916,8816,7216,9 %
23/04/20250,829665616,8817,0216,8817,06 %
24/04/20250,47725217,0817,11717,1 %
25/04/20250,117574417,0417,1217,0417,2 %
28/04/20250,818579217,1717,2617,1217,28 %
29/04/2025-0,4631227217,2617,1817,1417,3 %
30/04/2025-0,5241728917,1617,0916,9817,18 %
02/05/2025-0,2931113517,117,0417,0217,18 %
05/05/20250,2351493317,0817,0817,0217,2 %
06/05/2025-0,2341196917,1217,041717,12 %
07/05/2025-0,7041918316,9516,9216,8817,04 %
08/05/2025-0,236682216,9616,8816,816,96 %
09/05/2025-0,355184816,8216,8216,8216,92 %
12/05/20250,1192650316,8716,8416,816,99 %
13/05/20250205016,9416,8416,8417,02 %
14/05/20250,356786616,9316,916,8416,96 %
15/05/20250,888869216,9317,0516,917,06 %
16/05/20250,176946217,0917,0817,0317,11 %
19/05/20251,2881540917,1817,317,0817,34 %
20/05/20250,405860017,3317,3717,2617,4 %
21/05/20250,2881891617,3617,4217,2817,48 %
22/05/2025-0,574694717,4417,3217,217,44 %
23/05/20250,1151010417,2617,3417,1817,36 %
26/05/20250,346372717,4217,417,3417,46 %
27/05/20250,6321375317,3417,5117,3417,51 %
28/05/20250,286766917,5617,5617,4617,58 %
29/05/2025-0,342360817,5117,517,4817,56 %
30/05/20250,8902717,517,6417,517,7 %
02/06/20250,454742717,617,7217,617,76 %
03/06/2025-0,564503817,6817,6217,617,72 %
04/06/2025-0,227490317,6217,5817,5517,66 %
05/06/20250,455911117,5617,6617,5617,71 %
06/06/2025-0,5661171317,5817,5617,4717,7 %
09/06/2025-0,285996617,5417,5117,4817,65 %
10/06/20251,5991599617,4917,7917,4817,9 %
11/06/20251,183199117,671817,6618,02 %
12/06/2025-0,1114001217,8417,9817,7818,02 %
13/06/2025-1,5024892517,6917,7117,5417,98 %
16/06/2025-1,0162118817,5617,5317,5217,81 %
17/06/20250,342744517,5217,5917,4317,62 %
18/06/2025-0,3982362417,6617,5217,4217,66 %
19/06/2025-0,2851357317,5217,4717,4617,54 %
20/06/20250,1721026317,5517,517,4617,55 %
23/06/20250,1141867617,4317,5217,3417,54 %
24/06/20250,5144303917,6217,6117,5217,8 %
25/06/2025-0,6253173017,5617,517,517,65 %
26/06/2025-1,1431654117,317,317,2417,5 %
27/06/20251,1562028717,2917,517,2917,5 %
30/06/2025-1,0861234617,4817,3117,2417,5 %
01/07/20250,6351592317,3417,4217,2817,42 %
02/07/2025-0,689553517,4617,317,2817,46 %
03/07/2025-0,116513017,3417,2817,2417,37 %
04/07/20250,231979317,3117,3217,2617,36 %
07/07/2025-0,52859417,3417,2317,2217,34 %
08/07/20250,1742879917,1617,2617,1217,3 %
09/07/20251,2752081517,2817,4817,2617,48 %
10/07/2025-0,343549517,4317,4217,417,48 %
11/07/20250,402966817,4217,4917,3817,58 %
14/07/20250,42408317,4417,5617,4417,62 %
15/07/2025-0,5691361317,6217,4617,3917,62 %
16/07/2025-0,6871483317,517,3417,2617,56 %
17/07/20250,115841917,4417,3617,3417,48 %
18/07/20250,1151117117,517,3817,3617,52 %
21/07/20250,1151577517,417,417,3517,44 %
22/07/2025-0,0571558617,4517,3917,3717,46 %
23/07/2025-0,46988217,4617,3117,317,5 %
24/07/20250,4622622317,4817,3917,3117,5 %
25/07/2025-0,518430317,3617,317,2217,39 %
28/07/2025-0,2311821917,417,2617,1817,4 %
29/07/2025-0,9271024317,2817,117,0417,34 %
30/07/20250,8194033217,2617,2417,117,3 %
31/07/2025-0,4644323517,2217,1617,1217,33 %
01/08/2025-0,466464217,117,081717,16 %
04/08/20250755117,117,0817,0217,14 %
05/08/20250,176656617,117,1117,0417,14 %
06/08/2025-0,3511797017,0617,0517,0217,11 %
07/08/20250,6451407317,0217,1617,0217,2 %
08/08/202501540217,217,1617,1217,22 %
11/08/20250,466879917,1817,2417,1217,28 %
12/08/2025-0,4641015117,217,1617,1517,24 %
13/08/20250,175657117,1817,1917,1617,28 %
14/08/2025-0,1751524117,2217,1617,117,22 %
15/08/20250,8161435417,2317,317,1417,45 %
18/08/20250,0581224717,4417,3117,317,44 %
19/08/20250,6351682517,3517,4217,3117,46 %
20/08/20250,6891636717,3417,5417,3417,54 %
21/08/20250,571837717,517,6417,517,66 %
22/08/2025-0,171102917,5517,6117,5517,64 %
25/08/2025-1,5332348417,617,3417,3417,61 %
26/08/20250,3461390817,3417,417,2417,4 %
27/08/2025-0,402851817,3817,3317,2817,42 %
28/08/20250,6351518817,3617,4417,3317,6 %
29/08/20250,6881654117,5417,5617,4417,78 %
01/09/20250,6831490917,6117,6817,5617,76 %
02/09/2025-0,2261670217,6217,6417,5617,71 %
03/09/20250,681056017,6717,7617,617,76 %
04/09/20251,6892330017,818,0617,7618,06 %
05/09/20250,4981909418,0718,1518,0418,18 %
08/09/20250,6062869718,218,2618,1518,34 %
09/09/20250,4382286418,3318,3418,2618,44 %
10/09/202502556318,418,3418,318,48 %
11/09/2025-0,6541276918,3218,2218,2218,42 %
12/09/20250,0554339418,218,2318,1718,44 %
15/09/20250,0553022218,2818,2418,2118,44 %
16/09/2025-0,6582942918,2618,1218,0818,26 %
17/09/2025-0,9931711418,1217,9417,9418,2 %
18/09/20250,8921475817,9818,117,9418,12 %
19/09/2025-0,2764063518,0818,051818,18 %
22/09/20250,8313648318,0818,218,0318,22 %
23/09/20251,0998463518,3218,418,218,46 %
24/09/20251,1966280618,5418,6218,418,68 %
25/09/20250,3227874318,5818,6818,518,76 %
26/09/20251,0179542718,6418,8718,6118,9 %
29/09/2025-2,3325155418,8818,4318,4218,88 %
30/09/2025-0,382904818,4818,3618,2318,48 %
01/10/2025-0,2724628218,3918,3118,218,39 %
02/10/20250,3823488918,318,3818,1818,39 %
03/10/2025-1,852319318,2618,041818,38 %
06/10/2025-1,552193511817,7617,7418,06 %
07/10/20250,6763097517,7817,8817,7617,98 %
08/10/2025-0,3365532217,917,8217,717,9 %
09/10/2025-0,1123222617,8817,817,7817,96 %
10/10/2025-0,4493080817,7717,7217,6817,84 %
13/10/20250,2263724817,7617,7617,6817,78 %
14/10/2025-0,9014591317,7817,617,4817,84 %
15/10/20250,4553203517,6617,6817,5417,74 %
16/10/20250,9051271117,7617,8417,6317,84 %
17/10/20250,2243434417,7817,8817,6817,9 %
20/10/20250,112913317,8617,917,8417,94 %
21/10/20250608817,9217,917,8217,96 %
22/10/20250,2231423117,917,9417,8217,96 %
23/10/20251,0032245617,9818,1217,8618,12 %
24/10/2025-0,111815018,1318,11818,18 %
27/10/2025-0,3872506518,0818,0317,9718,1 %
28/10/2025-0,2771773518,0217,9817,9618,04 %
29/10/2025-1,5022072317,9817,7117,6818,1 %
30/10/2025-0,0561363617,6417,717,617,78 %
31/10/2025-0,1131504317,817,6817,5817,82 %
03/11/2025-0,5666502417,6217,5817,5417,72 %
04/11/2025-0,1142103117,5417,5617,4217,6 %
05/11/20250,9111235517,617,7217,5217,74 %
06/11/20250,5641492917,7217,8217,6617,84 %
07/11/20250,2241236417,7817,8617,7817,94 %
10/11/2025-0,1121291617,9417,8417,8117,98 %
11/11/20250,3362899517,8417,917,717,92 %
12/11/20250,2231515917,9217,9417,8417,97 %
13/11/20250,223515317,9817,9817,9218,06 %
14/11/2025-1,781428617,8617,6617,6217,98 %
17/11/2025-0,2271418217,6417,6217,5617,74 %
18/11/2025-0,341857217,517,5617,4617,64 %
19/11/20250,342976017,5417,6217,5417,74 %
20/11/20251,0221313217,6617,817,6217,85 %
21/11/20250,7871223417,817,9417,7217,96 %
24/11/20250,6691335917,9818,0617,9218,08 %
25/11/20250,9971440317,918,2417,918,25 %
26/11/2025-0,658296118,1318,1218,0218,24 %
27/11/202501041518,118,1218,0218,16 %
28/11/20250,11336118,0818,1418,0218,16 %
01/12/2025-0,662860518,1618,0217,9918,16 %
02/12/2025-0,333837818,0817,9617,918,2 %
03/12/2025-0,5571090117,917,8617,7517,98 %
04/12/20250,4481491317,8217,9417,8218 %
05/12/20250,3341206617,921817,9218,08 %
08/12/2025-0,222444418,0317,9617,918,03 %
09/12/20250,1671180517,9217,9917,9218,08 %
10/12/2025-0,2781529617,9817,9417,8818 %
11/12/20251,5611177617,8818,2217,8818,24 %
12/12/20250926418,1818,2218,1418,28 %
15/12/20250,11806518,318,2418,2218,38 %
16/12/20250,493806318,2518,3318,2418,38 %
17/12/20250,273757818,2218,3818,2218,38 %
18/12/20250,4351142518,3618,4618,3218,5 %
19/12/2025-0,4331207118,418,3818,3418,46 %
22/12/20250,435500418,3818,4618,3418,5 %
23/12/2025-0,271689318,518,4118,3418,56 %
24/12/20250,109279218,3418,4318,3418,46 %
29/12/20250,705956318,3618,5618,3218,56 %
30/12/2025-0,216768718,518,5218,3818,56 %
31/12/20250,216260518,3618,5618,3618,56 %
02/01/2026-0,108869818,4418,5418,3818,56 %
05/01/20260,2161568818,4218,5818,3818,58 %
06/01/2026-0,5381161218,4618,4818,3218,58 %
07/01/20260,4332222418,518,5618,3618,7 %
08/01/2026-0,3231503118,618,518,418,62 %
09/01/2026-0,8651151718,4618,3418,2818,5 %
12/01/2026-0,436750618,3218,2618,2618,4 %
13/01/20260,219605618,3218,318,218,36 %
14/01/20260,219670118,318,3418,1818,4 %
15/01/2026-0,3271601018,418,2818,2618,42 %
16/01/20260,328844318,318,3418,2518,44 %
19/01/20260,218658018,318,3818,2218,38 %
20/01/2026-1,4151318918,2618,121818,39 %
21/01/2026-0,2211023718,0818,081818,24 %
22/01/20260,387930018,2818,1518,0818,28 %
23/01/20260,551591818,1818,2518,1218,28 %
26/01/20260,3841116318,2918,3218,1618,41 %
27/01/2026-0,328797718,2618,2618,1818,38 %
28/01/20260,4381076418,1618,3418,1618,42 %
29/01/2026-0,5452242718,4218,2418,2218,44 %
30/01/20260,4392074718,318,3218,1818,37 %
02/02/20260,5461677418,4218,4218,3218,52 %
03/02/20260,2171345118,518,4618,418,52 %
04/02/20260,7581981718,518,618,3818,72 %
05/02/20260,0543399718,4818,6118,4618,62 %
06/02/2026-0,0542078118,5718,618,5118,64 %
09/02/202601443718,6318,618,518,67 %
10/02/20262,4732836118,6219,0618,619,08 %
11/02/20260,5771766119,0419,1719,0219,26 %
12/02/20260,2611752819,2219,2219,0219,33 %
13/02/20260,5721267419,2419,3319,2219,38 %
16/02/20260,2591024919,3819,3819,2919,48 %
17/02/20260,2582436919,319,4319,319,64 %
18/02/2026-0,206802119,4819,3919,3219,48 %
19/02/2026-2,218867119,3618,9618,9419,39 %
20/02/20261,7932447419,0819,318,9619,4 %
23/02/20260,7251521019,2419,4419,2419,48 %
24/02/2026-0,2062045319,4619,419,3619,51 %
25/02/2026-0,928846819,2519,2219,1419,4 %
26/02/2026-0,521273118,9819,1218,7619,22 %
27/02/20261,5693068319,1819,4219,1219,42 %
02/03/2026-1,0343181519,2419,2219,0719,42 %
03/03/2026-0,9375103919,1819,041919,22 %
04/03/20261,1552482119,0219,2619,0219,44 %
05/03/20260,4673916219,2719,3519,2419,48 %
06/03/20260,1557555119,4219,3819,1819,42 %
09/03/2026-1,2383904719,219,1419,1119,38 %
10/03/20260,7312667419,1819,2819,0419,36 %
11/03/2026-1,504866719,1818,9918,9819,28 %
12/03/2026-1,0014005718,918,818,7419 %
13/03/2026-0,3192359918,718,7418,618,8 %
16/03/2026-0,2671555318,7618,6918,6818,8 %
17/03/2026-0,4823027218,6318,618,5618,7 %
18/03/20260,2151859518,7418,6418,618,79 %
19/03/2026-1,4481216118,5518,3718,318,64 %
20/03/2026-0,2722073818,4718,3218,2618,48 %
23/03/2026-1,3655061518,0618,0717,8818,32 %
24/03/20260,9411165418,0418,3618,0418,36 %
25/03/20260,6542268318,418,4818,318,56 %
26/03/20260,1083586318,5418,518,4218,6 %
27/03/20260,4322447918,6218,5818,518,68 %
30/03/20260,7532475018,3618,7218,3218,72 %
31/03/20260,1072037118,718,7418,6818,91 %
01/04/2026-0,321657618,9218,6818,618,94 %
02/04/20260,5351287218,618,7818,5218,83 %
07/04/2026-0,5321586518,7618,6818,6618,81 %
08/04/20260,4281342718,9418,7618,6618,94 %
09/04/20260,321106418,8118,8218,6818,85 %
10/04/20260,425871418,918,918,8219 %
13/04/2026-0,8471083718,8218,7418,6418,9 %
14/04/2026-0,322243918,7218,6818,6418,78 %
15/04/2026-0,7491395018,7518,5418,4618,75 %
16/04/2026-0,2161707218,4618,518,4418,58 %
17/04/2026-0,6491764418,4418,3818,3618,54 %
20/04/20260,2181912018,3618,4218,3618,56 %
21/04/2026-0,543625518,4418,3218,3218,5 %
22/04/20260,3282392818,3618,3818,2818,44 %
23/04/2026-0,4352288718,3218,318,2918,38 %
24/04/2026-0,2191714018,318,2618,1918,4 %
27/04/20260,3291220718,2518,2618,2218,39 %
28/04/20261,0952127618,4618,4618,2618,5 %
29/04/2026-0,4882719518,4618,3718,3618,52 %
30/04/2026-1,2523178118,0218,1417,5618,17 %
04/05/20260,4412132117,9818,2217,9218,26 %
05/05/2026-0,8783807318,3318,061818,33 %
06/05/20261,3291173818,318,318,0618,34 %
07/05/2026-1,0931258318,118,118,0618,3 %
08/05/2026-0,663963518,0217,9817,9418,1 %
11/05/2026-0,3342020117,9217,9217,9218,04 %
12/05/20260,2232377017,8817,9617,8218,07 %
13/05/2026-0,445126021817,8817,8618 %
14/05/20260,7831083217,9618,0217,8818,06 %
15/05/2026-1,2211490917,9217,817,818,02 %
18/05/2026-0,337795517,7417,7417,717,84 %
19/05/20260,6761138017,7817,8617,7417,92 %
20/05/20260,1121838617,817,8817,7217,96 %
21/05/2026-0,3361316317,8417,8217,8217,96 %
22/05/20260,2241057317,8817,8617,7817,9 %
25/05/20260,672567117,9817,9817,8618,02 %
26/05/2026-0,779453617,9617,8417,8218,04 %
27/05/20261,572287717,9818,1217,8418,16 %
28/05/2026-0,5521064118,0418,021818,15 %
29/05/2026-0,111394218,02181818,08 %
01/06/2026-0,2781378218,0217,9517,8618,07 %
02/06/2026-0,1111289717,8817,9317,8817,96 %
03/06/20260,1671158817,9417,9617,918,08 %
04/06/2026-0,39860117,8817,8917,8618,04 %
05/06/20260,3912320417,917,9617,8818,01 %
08/06/2026-0,6122011717,9417,8517,8217,96 %
09/06/20260,28757417,8617,917,8517,96 %
10/06/20260,223731617,9617,9417,8617,99 %
11/06/20260509917,8817,9417,8818,06 %
12/06/20260,669500717,9818,0617,9418,1 %
15/06/2026-0,3321528317,971817,8818,06 %
16/06/2026-0,556106651817,917,8818 %
17/06/2026-0,447811517,8817,8217,817,9 %
18/06/20260,4491251217,8417,917,817,92 %
19/06/2026-0,223847017,917,8817,817,92 %
23/06/20260,2241433717,8417,9217,817,96 %
24/06/20260,671753417,918,0417,8418,04 %
25/06/20260,4432217217,9818,1217,9618,16 %
26/06/2026-0,993997217,8217,9417,818,12 %
29/06/2026-0,167974817,8417,9117,7817,94 %
30/06/20260,279625917,8817,9617,8417,96 %
01/07/2026-0,445883017,8817,8817,817,96 %
02/07/20261,231774417,9618,117,8818,18 %
03/07/20260,11766618,0418,121818,16 %