Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-05-2022	702.490	0,38%	143,60	142,76	145,52	144,74
13-05-2022	1.350.831	-1,53%	142,56	140,44	144,22	144,20
12-05-2022	1.571.245	-0,18%	144,10	143,62	148,00	146,44
11-05-2022	507.639	2,64%	144,54	144,16	148,88	147,06
10-05-2022	340.487	0,34%	145,62	142,66	146,12	142,80
09-05-2022	1.155.025	-2,15%	145,88	142,16	147,68	142,72
06-05-2022	1.269.840	-0,90%	147,00	142,94	147,76	145,86
05-05-2022	389.418	-0,70%	152,48	146,56	153,50	147,18
04-05-2022	350.891	-1,31%	151,73	147,22	153,68	148,21
03-05-2022	1.140.555	2,02%	148,64	147,74	151,12	150,20
02-05-2022	246.416	-1,36%	149,15	138,44	149,15	146,58
29-04-2022	192.701	1,05%	148,46	148,00	150,30	148,94
28-04-2022	889.503	1,27%	147,80	146,02	149,62	147,34
27-04-2022	1.083.510	0,00%	145,90	141,76	147,30	145,50
26-04-2022	1.212.742	-2,36%	151,22	145,08	151,46	145,50
25-04-2022	335.493	-2,72%	149,50	148,36	151,16	148,56
22-04-2022	973.101	-2,68%	154,72	152,54	156,34	152,54