Volkswagen AG Pref (VOW3)
Exportar para Excel
<< < 2 3 4 5 6 |
01/08/2022 |
1.042.802 |
0,96%
|
138,44
|
137,10
|
139,50
|
138,62
|
29/07/2022 |
1.079.154 |
1,25%
|
137,40
|
134,72
|
139,00
|
137,30
|
28/07/2022 |
985.513 |
3,67%
|
133,00
|
132,50
|
136,36
|
135,60
|
27/07/2022 |
931.454 |
0,29%
|
131,06
|
129,76
|
132,50
|
130,80
|
26/07/2022 |
870.635 |
-1,67%
|
131,90
|
129,16
|
132,02
|
130,42
|
25/07/2022 |
1.680.360 |
-1,25%
|
132,50
|
128,10
|
133,38
|
132,64
|
22/07/2022 |
336.036 |
-0,56%
|
135,50
|
133,92
|
135,78
|
134,62
|
21/07/2022 |
1.119.780 |
-2,68%
|
139,92
|
134,70
|
141,12
|
135,88
|
20/07/2022 |
421.613 |
-1,40%
|
142,19
|
135,54
|
142,92
|
139,62
|