Volkswagen AG Pref (VOW3)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
0,00%
|
107,10
|
106,15
|
107,10
|
106,40
|
| 17-07-2024 |
0 |
-0,61%
|
107,10
|
106,15
|
107,10
|
106,40
|
| 04-07-2024 |
150.693 |
0,82%
|
107,00
|
106,90
|
108,25
|
107,525
|
| 03-07-2024 |
165.554 |
1,14%
|
106,00
|
105,80
|
107,15
|
106,50
|
| 02-07-2024 |
173.869 |
-0,56%
|
105,80
|
104,40
|
106,10
|
105,75
|
| 01-07-2024 |
187.069 |
0,66%
|
106,85
|
106,275
|
107,60
|
106,05
|
| 28-06-2024 |
221.102 |
1,13%
|
103,55
|
103,55
|
106,25
|
105,40
|
| 27-06-2024 |
171.116 |
-0,41%
|
104,85
|
104,15
|
105,25
|
104,225
|
| 26-06-2024 |
394.423 |
-1,74%
|
105,75
|
103,40
|
106,20
|
104,80
|
| 25-06-2024 |
125.916 |
-0,09%
|
106,15
|
106,05
|
107,25
|
106,55
|
| 24-06-2024 |
292.491 |
1,29%
|
105,175
|
105,15
|
108,35
|
106,20
|
| 21-06-2024 |
174.375 |
-0,97%
|
106,00
|
104,60
|
106,00
|
104,85
|
| 20-06-2024 |
133.762 |
0,79%
|
105,25
|
104,90
|
106,20
|
105,875
|
| 19-06-2024 |
152.619 |
-0,29%
|
104,95
|
104,20
|
105,45
|
105,05
|
| 18-06-2024 |
162.380 |
0,24%
|
106,025
|
104,95
|
106,025
|
105,40
|
| 17-06-2024 |
192.238 |
0,60%
|
105,15
|
103,80
|
105,55
|
105,15
|
| 14-06-2024 |
248.180 |
-0,92%
|
105,80
|
104,025
|
106,30
|
104,50
|
| 13-06-2024 |
517.534 |
-3,29%
|
108,75
|
105,075
|
108,80
|
105,75
|
| 12-06-2024 |
442.947 |
-1,28%
|
110,85
|
108,35
|
110,90
|
109,55
|
| 11-06-2024 |
172.235 |
-0,98%
|
112,15
|
110,55
|
112,35
|
111,20
|
| 10-06-2024 |
231.134 |
-0,24%
|
111,95
|
110,55
|
112,30
|
112,35
|
| 07-06-2024 |
189.163 |
-0,75%
|
113,15
|
111,775
|
113,40
|
112,625
|
| 06-06-2024 |
178.043 |
-0,50%
|
114,10
|
113,10
|
114,60
|
113,475
|
| 05-06-2024 |
149.930 |
0,13%
|
114,60
|
113,725
|
115,25
|
114,10
|
| 04-06-2024 |
249.770 |
-0,74%
|
114,80
|
112,85
|
114,90
|
113,95
|
| 03-06-2024 |
171.254 |
0,04%
|
115,65
|
114,25
|
116,35
|
114,95
|
| 31-05-2024 |
269.437 |
0,39%
|
114,55
|
113,50
|
114,95
|
114,90
|
| 30-05-2024 |
453.746 |
-5,29%
|
116,00
|
112,20
|
116,00
|
114,50
|
| 29-05-2024 |
401.386 |
-2,15%
|
122,70
|
120,40
|
123,60
|
120,80
|
| 28-05-2024 |
445.309 |
2,03%
|
121,20
|
120,50
|
123,95
|
123,45
|
| 27-05-2024 |
144.306 |
1,90%
|
119,45
|
119,05
|
121,20
|
121,00
|
| 24-05-2024 |
149.887 |
0,40%
|
117,40
|
117,25
|
118,95
|
118,45
|
| 23-05-2024 |
209.338 |
-0,40%
|
119,00
|
117,75
|
119,85
|
118,00
|
| 22-05-2024 |
239.419 |
-0,84%
|
118,20
|
116,85
|
118,80
|
118,40
|
| 21-05-2024 |
153.979 |
0,06%
|
118,70
|
118,30
|
119,575
|
119,40
|
| 20-05-2024 |
179.836 |
-1,12%
|
119,90
|
118,95
|
120,45
|
119,20
|
| 17-05-2024 |
151.728 |
0,31%
|
120,40
|
119,85
|
121,10
|
120,55
|
| 16-05-2024 |
205.006 |
-0,62%
|
120,55
|
119,65
|
121,05
|
120,35
|
| 15-05-2024 |
259.674 |
-0,90%
|
122,35
|
120,55
|
122,70
|
121,20
|
| 14-05-2024 |
255.707 |
2,48%
|
119,95
|
119,10
|
122,70
|
121,85
|
| 13-05-2024 |
226.391 |
1,78%
|
117,45
|
117,25
|
119,475
|
118,90
|
| 10-05-2024 |
232.880 |
-0,64%
|
117,65
|
116,65
|
117,90
|
116,95
|
| 09-05-2024 |
157.352 |
0,43%
|
117,30
|
117,20
|
118,05
|
117,70
|
| 08-05-2024 |
253.290 |
-0,72%
|
118,15
|
116,525
|
118,15
|
117,20
|
| 07-05-2024 |
203.634 |
0,96%
|
117,35
|
117,30
|
118,40
|
118,05
|
| 06-05-2024 |
129.278 |
1,21%
|
115,65
|
115,65
|
117,975
|
116,95
|
| 03-05-2024 |
276.306 |
1,14%
|
115,50
|
114,85
|
117,20
|
115,55
|
| 02-05-2024 |
295.204 |
0,04%
|
115,475
|
113,90
|
115,85
|
114,25
|
| 01-05-2024 |
0 |
-4,60%
|
119,15
|
114,20
|
119,40
|
115,15
|
| 30-04-2024 |
603.223 |
-4,60%
|
119,15
|
114,20
|
119,40
|
115,15
|
| 29-04-2024 |
236.115 |
0,33%
|
120,70
|
120,20
|
121,30
|
120,70
|
| 26-04-2024 |
144.658 |
1,54%
|
119,40
|
119,35
|
120,70
|
120,30
|
| 25-04-2024 |
235.873 |
-1,11%
|
120,05
|
117,525
|
120,10
|
118,475
|
| 24-04-2024 |
193.445 |
-0,97%
|
121,35
|
119,70
|
121,55
|
120,10
|
| 23-04-2024 |
196.788 |
0,02%
|
121,95
|
120,125
|
122,05
|
121,275
|
| 22-04-2024 |
211.287 |
-0,10%
|
121,65
|
119,75
|
121,90
|
121,25
|
| 19-04-2024 |
170.972 |
-0,74%
|
120,45
|
119,85
|
121,50
|
121,20
|
| 18-04-2024 |
224.463 |
0,76%
|
121,95
|
120,95
|
123,15
|
121,95
|
| 17-04-2024 |
212.526 |
0,42%
|
120,10
|
119,60
|
121,55
|
121,05
|
| 16-04-2024 |
244.453 |
-2,51%
|
122,50
|
120,10
|
123,00
|
120,55
|
| 15-04-2024 |
169.661 |
-0,24%
|
123,90
|
123,45
|
125,55
|
123,30
|
| 12-04-2024 |
337.861 |
0,69%
|
123,85
|
123,05
|
125,75
|
123,70
|
| 11-04-2024 |
234.443 |
-0,81%
|
124,20
|
122,325
|
125,05
|
123,00
|
| 10-04-2024 |
296.266 |
-0,40%
|
126,325
|
123,30
|
126,70
|
124,00
|
| 09-04-2024 |
241.819 |
-1,35%
|
125,65
|
124,325
|
126,075
|
124,50
|
| 08-04-2024 |
237.527 |
0,00%
|
126,90
|
126,10
|
127,975
|
126,10
|
| 05-04-2024 |
168.284 |
-1,72%
|
129,30
|
125,60
|
129,30
|
126,10
|
| 04-04-2024 |
291.371 |
1,99%
|
125,30
|
125,00
|
128,60
|
128,30
|
| 03-04-2024 |
328.635 |
2,28%
|
123,15
|
122,70
|
125,95
|
125,45
|
| 02-04-2024 |
280.486 |
-0,11%
|
122,25
|
121,85
|
123,90
|
122,70
|
| 01-04-2024 |
0 |
1,10%
|
121,88
|
121,86
|
123,30
|
122,84
|
| 28-03-2024 |
258.913 |
1,10%
|
121,88
|
121,86
|
123,30
|
122,84
|
| 27-03-2024 |
177.463 |
0,26%
|
121,12
|
120,10
|
122,06
|
121,76
|
| 26-03-2024 |
245.559 |
1,63%
|
119,70
|
119,16
|
121,92
|
121,26
|
| 25-03-2024 |
166.162 |
1,24%
|
118,06
|
118,04
|
119,46
|
119,38
|
| 22-03-2024 |
189.752 |
-0,02%
|
117,30
|
116,76
|
118,04
|
117,92
|
| 21-03-2024 |
300.199 |
0,37%
|
118,72
|
116,94
|
119,36
|
117,78
|
| 20-03-2024 |
178.160 |
-0,09%
|
117,02
|
116,16
|
118,90
|
117,35
|
| 19-03-2024 |
261.984 |
1,47%
|
115,96
|
115,40
|
117,54
|
117,28
|
| 18-03-2024 |
239.797 |
1,21%
|
114,44
|
114,31
|
115,78
|
115,42
|
| 15-03-2024 |
375.677 |
1,39%
|
113,30
|
113,30
|
114,98
|
114,04
|
| 14-03-2024 |
744.521 |
-1,51%
|
114,30
|
112,28
|
114,68
|
112,48
|
| 13-03-2024 |
772.258 |
-5,78%
|
121,56
|
114,00
|
121,60
|
114,20
|
| 12-03-2024 |
452.194 |
3,43%
|
117,30
|
115,68
|
121,46
|
121,20
|
| 11-03-2024 |
202.792 |
0,39%
|
116,36
|
115,82
|
117,42
|
117,22
|
| 08-03-2024 |
172.548 |
0,14%
|
116,38
|
115,12
|
117,30
|
116,76
|
| 07-03-2024 |
227.905 |
-0,03%
|
116,46
|
114,76
|
116,80
|
116,54
|
| 06-03-2024 |
356.346 |
-2,15%
|
119,38
|
116,42
|
119,74
|
116,78
|
| 05-03-2024 |
332.678 |
-1,18%
|
120,14
|
117,94
|
120,22
|
119,34
|
| 04-03-2024 |
227.800 |
1,26%
|
119,56
|
119,54
|
121,26
|
120,76
|
| 01-03-2024 |
810.953 |
-4,73%
|
126,00
|
116,46
|
128,08
|
119,26
|
| 29-02-2024 |
218.951 |
-0,51%
|
125,92
|
124,86
|
126,50
|
125,18
|
| 28-02-2024 |
230.945 |
1,34%
|
123,96
|
123,64
|
126,78
|
125,88
|
| 27-02-2024 |
194.088 |
0,86%
|
122,84
|
122,36
|
124,46
|
124,22
|
| 26-02-2024 |
170.718 |
-0,55%
|
123,84
|
122,38
|
123,92
|
123,16
|
| 23-02-2024 |
250.115 |
0,97%
|
122,34
|
122,34
|
124,02
|
123,84
|
| 22-02-2024 |
324.265 |
2,57%
|
120,33
|
119,84
|
123,54
|
122,65
|
| 21-02-2024 |
215.136 |
1,17%
|
118,32
|
118,02
|
120,34
|
119,58
|
| 20-02-2024 |
232.447 |
-1,29%
|
120,01
|
117,46
|
120,36
|
118,08
|
| 19-02-2024 |
162.923 |
-0,02%
|
119,80
|
119,24
|
120,08
|
119,62
|
Por favor leia o