Volkswagen AG Pref (VOW3)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
27-09-2023 |
1.114.804 |
-1,20%
|
109,62
|
107,10
|
110,96
|
108,88
|
26-09-2023 |
1.124.876 |
-2,70%
|
113,04
|
110,20
|
113,04
|
110,20
|
25-09-2023 |
917.304 |
-1,07%
|
113,90
|
112,20
|
114,06
|
113,26
|
22-09-2023 |
483.907 |
2,87%
|
112,02
|
111,18
|
114,82
|
114,82
|
21-09-2023 |
733.331 |
-0,18%
|
111,30
|
110,98
|
112,16
|
111,62
|
20-09-2023 |
307.513 |
1,86%
|
109,70
|
109,64
|
112,53
|
111,82
|
19-09-2023 |
462.025 |
2,24%
|
109,14
|
108,90
|
111,10
|
109,74
|
18-09-2023 |
974.079 |
-2,15%
|
109,50
|
107,02
|
109,52
|
107,44
|
15-09-2023 |
1.563.880 |
1,07%
|
109,34
|
108,68
|
110,50
|
109,80
|
14-09-2023 |
271.072 |
-0,25%
|
108,26
|
106,88
|
108,86
|
108,84
|
13-09-2023 |
1.427.988 |
0,06%
|
108,66
|
108,64
|
113,16
|
109,06
|
12-09-2023 |
950.199 |
0,87%
|
108,78
|
107,98
|
109,84
|
109,00
|
11-09-2023 |
885.846 |
0,93%
|
107,74
|
107,38
|
108,44
|
108,06
|
08-09-2023 |
1.412.605 |
1,23%
|
106,72
|
104,48
|
107,20
|
107,06
|
07-09-2023 |
368.353 |
-1,86%
|
106,98
|
105,62
|
108,12
|
105,76
|
06-09-2023 |
888.122 |
-0,90%
|
108,00
|
107,30
|
108,54
|
107,50
|
05-09-2023 |
320.289 |
0,31%
|
107,50
|
106,46
|
108,29
|
108,48
|
04-09-2023 |
863.489 |
-0,02%
|
108,60
|
107,96
|
109,34
|
108,30
|
01-09-2023 |
3.267.610 |
-4,18%
|
110,48
|
107,70
|
110,60
|
108,32
|
31-08-2023 |
884.339 |
-0,34%
|
113,70
|
112,74
|
113,96
|
113,04
|
30-08-2023 |
539.060 |
-0,26%
|
114,16
|
113,26
|
114,36
|
113,42
|
29-08-2023 |
162.246 |
0,73%
|
113,12
|
112,84
|
114,00
|
113,72
|
28-08-2023 |
706.145 |
0,73%
|
112,82
|
112,14
|
113,20
|
112,92
|
25-08-2023 |
675.721 |
-0,07%
|
111,82
|
111,22
|
112,30
|
112,10
|
24-08-2023 |
996.484 |
-1,37%
|
114,26
|
112,06
|
114,44
|
112,18
|
23-08-2023 |
983.592 |
-0,59%
|
114,02
|
113,06
|
114,60
|
113,74
|
22-08-2023 |
612.467 |
0,02%
|
115,12
|
114,42
|
115,48
|
114,42
|
21-08-2023 |
707.216 |
-0,05%
|
114,08
|
114,08
|
115,26
|
114,40
|
18-08-2023 |
780.826 |
-0,21%
|
113,98
|
113,10
|
114,86
|
114,46
|
17-08-2023 |
740.700 |
-0,35%
|
115,00
|
113,90
|
115,46
|
114,70
|
16-08-2023 |
184.952 |
-0,52%
|
115,56
|
115,16
|
115,95
|
115,10
|
15-08-2023 |
201.826 |
-0,84%
|
116,92
|
115,52
|
117,16
|
115,74
|
14-08-2023 |
759.363 |
-0,09%
|
116,78
|
115,66
|
117,50
|
116,90
|
11-08-2023 |
860.512 |
-0,58%
|
117,48
|
117,00
|
118,78
|
117,00
|
10-08-2023 |
801.209 |
0,69%
|
117,84
|
117,28
|
118,68
|
117,68
|
09-08-2023 |
995.143 |
0,40%
|
118,28
|
116,88
|
118,98
|
116,88
|
08-08-2023 |
1.332.594 |
-1,61%
|
117,92
|
115,22
|
117,92
|
116,42
|
07-08-2023 |
628.673 |
-0,22%
|
118,32
|
117,74
|
118,74
|
118,32
|
04-08-2023 |
712.629 |
-0,22%
|
119,44
|
117,94
|
119,76
|
118,58
|
03-08-2023 |
1.058.532 |
-0,19%
|
118,50
|
117,40
|
118,98
|
118,84
|
02-08-2023 |
996.744 |
-0,78%
|
118,80
|
118,40
|
119,92
|
119,06
|
01-08-2023 |
1.198.884 |
-0,47%
|
120,66
|
118,90
|
120,94
|
120,00
|
31-07-2023 |
825.244 |
-0,59%
|
121,26
|
120,56
|
121,84
|
120,56
|
28-07-2023 |
276.904 |
0,53%
|
119,82
|
118,80
|
121,44
|
121,36
|
27-07-2023 |
915.110 |
-2,25%
|
121,50
|
118,10
|
121,50
|
120,72
|
26-07-2023 |
442.444 |
-1,61%
|
125,82
|
121,72
|
125,96
|
123,50
|
25-07-2023 |
107.351 |
-0,29%
|
126,00
|
125,28
|
126,22
|
125,28
|
24-07-2023 |
568.850 |
0,54%
|
124,62
|
124,16
|
125,70
|
125,60
|
21-07-2023 |
712.217 |
0,69%
|
123,90
|
123,36
|
125,10
|
124,92
|
20-07-2023 |
674.981 |
0,24%
|
123,50
|
123,28
|
124,86
|
124,06
|
19-07-2023 |
169.836 |
0,68%
|
123,06
|
122,22
|
123,90
|
123,76
|
18-07-2023 |
621.094 |
0,54%
|
122,14
|
121,82
|
123,24
|
122,72
|
17-07-2023 |
656.897 |
-0,89%
|
122,44
|
121,52
|
122,82
|
122,06
|
14-07-2023 |
721.229 |
-0,60%
|
123,64
|
122,00
|
123,90
|
123,16
|
13-07-2023 |
837.240 |
0,28%
|
123,40
|
122,54
|
124,88
|
123,90
|
12-07-2023 |
693.224 |
0,67%
|
123,30
|
122,34
|
123,56
|
123,56
|
11-07-2023 |
751.299 |
0,57%
|
122,52
|
120,26
|
123,06
|
122,74
|
10-07-2023 |
478.414 |
-0,26%
|
122,16
|
120,38
|
122,50
|
122,04
|
07-07-2023 |
621.622 |
0,82%
|
121,00
|
120,06
|
122,40
|
122,36
|
06-07-2023 |
307.655 |
-1,55%
|
123,00
|
120,46
|
123,00
|
121,36
|
05-07-2023 |
659.389 |
0,08%
|
122,90
|
122,08
|
123,66
|
123,62
|
04-07-2023 |
358.922 |
-0,21%
|
124,00
|
122,64
|
124,16
|
123,52
|
03-07-2023 |
655.582 |
0,68%
|
123,94
|
123,48
|
124,82
|
123,78
|
30-06-2023 |
156.722 |
0,43%
|
123,52
|
122,76
|
123,64
|
122,94
|
29-06-2023 |
788.476 |
0,58%
|
122,72
|
122,22
|
123,94
|
122,42
|
28-06-2023 |
828.957 |
0,85%
|
120,98
|
120,80
|
122,42
|
121,72
|
27-06-2023 |
1.617.634 |
-1,66%
|
123,00
|
119,04
|
123,28
|
120,70
|
26-06-2023 |
700.035 |
0,31%
|
122,52
|
121,08
|
123,34
|
122,74
|
23-06-2023 |
235.462 |
-0,38%
|
123,02
|
121,48
|
123,19
|
122,16
|
22-06-2023 |
260.319 |
-1,81%
|
123,66
|
121,92
|
123,68
|
122,62
|
21-06-2023 |
1.190.808 |
-0,86%
|
126,58
|
124,62
|
127,92
|
125,02
|
20-06-2023 |
1.084.320 |
-1,47%
|
127,50
|
125,14
|
127,50
|
126,10
|
19-06-2023 |
633.341 |
-0,81%
|
128,30
|
127,34
|
129,22
|
127,98
|
16-06-2023 |
2.109.800 |
-0,82%
|
130,46
|
128,60
|
130,48
|
129,02
|
15-06-2023 |
1.111.094 |
-1,26%
|
131,10
|
128,90
|
131,38
|
130,08
|
14-06-2023 |
1.202.237 |
0,69%
|
131,34
|
131,16
|
133,42
|
131,74
|
13-06-2023 |
1.195.355 |
1,04%
|
130,00
|
129,66
|
131,36
|
130,84
|
12-06-2023 |
1.685.207 |
2,55%
|
127,92
|
127,74
|
129,92
|
129,50
|
09-06-2023 |
567.826 |
0,41%
|
126,02
|
125,56
|
126,74
|
126,28
|
08-06-2023 |
383.166 |
1,27%
|
124,78
|
124,60
|
127,22
|
125,96
|
07-06-2023 |
724.179 |
0,24%
|
123,90
|
122,32
|
124,66
|
124,34
|
06-06-2023 |
1.082.189 |
1,22%
|
122,38
|
122,04
|
124,20
|
124,04
|
05-06-2023 |
808.944 |
0,82%
|
121,72
|
121,34
|
122,54
|
122,54
|
02-06-2023 |
1.443.204 |
2,93%
|
119,08
|
118,94
|
121,86
|
121,54
|
01-06-2023 |
895.801 |
1,29%
|
117,00
|
116,70
|
118,80
|
118,08
|
31-05-2023 |
3.211.416 |
-1,87%
|
118,20
|
116,02
|
118,58
|
116,58
|
30-05-2023 |
930.901 |
-1,20%
|
120,02
|
118,72
|
121,04
|
118,80
|
29-05-2023 |
343.415 |
0,40%
|
120,40
|
119,72
|
121,06
|
120,24
|
26-05-2023 |
711.021 |
1,37%
|
118,82
|
118,04
|
120,10
|
119,76
|
25-05-2023 |
635.347 |
-0,99%
|
119,72
|
117,52
|
119,80
|
118,14
|
24-05-2023 |
926.901 |
-1,52%
|
120,52
|
118,82
|
120,52
|
119,32
|
23-05-2023 |
722.437 |
0,53%
|
120,40
|
119,72
|
121,16
|
121,16
|
22-05-2023 |
506.576 |
0,27%
|
120,20
|
119,64
|
121,00
|
120,52
|
19-05-2023 |
1.164.541 |
-0,08%
|
120,80
|
120,04
|
121,98
|
120,20
|
18-05-2023 |
1.347.543 |
3,24%
|
118,24
|
118,16
|
120,68
|
120,30
|
17-05-2023 |
312.595 |
-0,09%
|
116,23
|
115,08
|
116,86
|
116,52
|
16-05-2023 |
1.474.334 |
-1,80%
|
118,12
|
116,02
|
118,18
|
116,60
|
15-05-2023 |
766.701 |
-0,42%
|
119,66
|
118,60
|
119,98
|
118,74
|
12-05-2023 |
1.116.810 |
-0,33%
|
119,98
|
119,10
|
120,34
|
119,24
|
11-05-2023 |
2.018.445 |
-5,56%
|
120,00
|
118,82
|
120,60
|
119,64
|