Volkswagen AG Pref (VOW3)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
17/07/2023 |
656.897 |
-0,89%
|
122,44
|
121,52
|
122,82
|
122,06
|
14/07/2023 |
721.229 |
-0,60%
|
123,64
|
122,00
|
123,90
|
123,16
|
13/07/2023 |
837.240 |
0,28%
|
123,40
|
122,54
|
124,88
|
123,90
|
12/07/2023 |
693.224 |
0,67%
|
123,30
|
122,34
|
123,56
|
123,56
|
11/07/2023 |
751.299 |
0,57%
|
122,52
|
120,26
|
123,06
|
122,74
|
10/07/2023 |
478.414 |
-0,26%
|
122,16
|
120,38
|
122,50
|
122,04
|
07/07/2023 |
621.622 |
0,82%
|
121,00
|
120,06
|
122,40
|
122,36
|
06/07/2023 |
307.655 |
-1,55%
|
123,00
|
120,46
|
123,00
|
121,36
|
05/07/2023 |
659.389 |
0,08%
|
122,90
|
122,08
|
123,66
|
123,62
|
04/07/2023 |
358.922 |
-0,21%
|
124,00
|
122,64
|
124,16
|
123,52
|
03/07/2023 |
655.582 |
0,68%
|
123,94
|
123,48
|
124,82
|
123,78
|
30/06/2023 |
156.722 |
0,43%
|
123,52
|
122,76
|
123,64
|
122,94
|
29/06/2023 |
788.476 |
0,58%
|
122,72
|
122,22
|
123,94
|
122,42
|
28/06/2023 |
828.957 |
0,85%
|
120,98
|
120,80
|
122,42
|
121,72
|
27/06/2023 |
1.617.634 |
-1,66%
|
123,00
|
119,04
|
123,28
|
120,70
|
26/06/2023 |
700.035 |
0,31%
|
122,52
|
121,08
|
123,34
|
122,74
|
23/06/2023 |
235.462 |
-0,38%
|
123,02
|
121,48
|
123,19
|
122,16
|
22/06/2023 |
260.319 |
-1,81%
|
123,66
|
121,92
|
123,68
|
122,62
|
21/06/2023 |
1.190.808 |
-0,86%
|
126,58
|
124,62
|
127,92
|
125,02
|
20/06/2023 |
1.084.320 |
-1,47%
|
127,50
|
125,14
|
127,50
|
126,10
|
19/06/2023 |
633.341 |
-0,81%
|
128,30
|
127,34
|
129,22
|
127,98
|
16/06/2023 |
2.109.800 |
-0,82%
|
130,46
|
128,60
|
130,48
|
129,02
|
15/06/2023 |
1.111.094 |
-1,26%
|
131,10
|
128,90
|
131,38
|
130,08
|
14/06/2023 |
1.202.237 |
0,69%
|
131,34
|
131,16
|
133,42
|
131,74
|
13/06/2023 |
1.195.355 |
1,04%
|
130,00
|
129,66
|
131,36
|
130,84
|
12/06/2023 |
1.685.207 |
2,55%
|
127,92
|
127,74
|
129,92
|
129,50
|
09/06/2023 |
567.826 |
0,41%
|
126,02
|
125,56
|
126,74
|
126,28
|
08/06/2023 |
383.166 |
1,27%
|
124,78
|
124,60
|
127,22
|
125,96
|
07/06/2023 |
724.179 |
0,24%
|
123,90
|
122,32
|
124,66
|
124,34
|
06/06/2023 |
1.082.189 |
1,22%
|
122,38
|
122,04
|
124,20
|
124,04
|
05/06/2023 |
808.944 |
0,82%
|
121,72
|
121,34
|
122,54
|
122,54
|
02/06/2023 |
1.443.204 |
2,93%
|
119,08
|
118,94
|
121,86
|
121,54
|
01/06/2023 |
895.801 |
1,29%
|
117,00
|
116,70
|
118,80
|
118,08
|
31/05/2023 |
3.211.416 |
-1,87%
|
118,20
|
116,02
|
118,58
|
116,58
|
30/05/2023 |
930.901 |
-1,20%
|
120,02
|
118,72
|
121,04
|
118,80
|
29/05/2023 |
343.415 |
0,40%
|
120,40
|
119,72
|
121,06
|
120,24
|
26/05/2023 |
711.021 |
1,37%
|
118,82
|
118,04
|
120,10
|
119,76
|
25/05/2023 |
635.347 |
-0,99%
|
119,72
|
117,52
|
119,80
|
118,14
|
24/05/2023 |
926.901 |
-1,52%
|
120,52
|
118,82
|
120,52
|
119,32
|
23/05/2023 |
722.437 |
0,53%
|
120,40
|
119,72
|
121,16
|
121,16
|
22/05/2023 |
506.576 |
0,27%
|
120,20
|
119,64
|
121,00
|
120,52
|
19/05/2023 |
1.164.541 |
-0,08%
|
120,80
|
120,04
|
121,98
|
120,20
|
18/05/2023 |
1.347.543 |
3,24%
|
118,24
|
118,16
|
120,68
|
120,30
|
17/05/2023 |
312.595 |
-0,09%
|
116,23
|
115,08
|
116,86
|
116,52
|
16/05/2023 |
1.474.334 |
-1,80%
|
118,12
|
116,02
|
118,18
|
116,60
|
15/05/2023 |
766.701 |
-0,42%
|
119,66
|
118,60
|
119,98
|
118,74
|
12/05/2023 |
1.116.810 |
-0,33%
|
119,98
|
119,10
|
120,34
|
119,24
|
11/05/2023 |
2.018.445 |
-5,56%
|
120,00
|
118,82
|
120,60
|
119,64
|
10/05/2023 |
1.584.916 |
0,22%
|
127,26
|
126,66
|
128,32
|
126,68
|
09/05/2023 |
1.169.650 |
-0,57%
|
127,56
|
125,48
|
127,90
|
126,40
|
08/05/2023 |
1.062.007 |
-0,03%
|
127,64
|
126,46
|
128,38
|
127,12
|
05/05/2023 |
1.370.677 |
1,76%
|
125,52
|
124,84
|
127,78
|
127,16
|
04/05/2023 |
448.235 |
0,53%
|
125,11
|
122,52
|
125,62
|
125,28
|
03/05/2023 |
408.093 |
1,25%
|
123,48
|
121,80
|
124,62
|
124,62
|
02/05/2023 |
1.130.096 |
-0,36%
|
124,20
|
122,74
|
125,26
|
123,24
|
01/05/2023 |
1.131.953 |
0,00%
|
123,00
|
120,12
|
123,88
|
123,68
|
28/04/2023 |
1.131.953 |
1,38%
|
123,00
|
120,12
|
123,88
|
123,68
|
27/04/2023 |
201.296 |
0,46%
|
121,54
|
120,50
|
123,33
|
122,14
|
26/04/2023 |
938.219 |
0,40%
|
120,32
|
119,84
|
121,82
|
121,22
|
25/04/2023 |
922.940 |
-1,03%
|
121,96
|
120,34
|
122,06
|
120,74
|
24/04/2023 |
726.508 |
0,08%
|
122,20
|
121,50
|
122,94
|
122,00
|
21/04/2023 |
1.221.422 |
0,26%
|
122,24
|
120,26
|
122,84
|
121,90
|
20/04/2023 |
608.389 |
-3,16%
|
124,56
|
120,96
|
124,56
|
121,50
|
19/04/2023 |
788.416 |
-0,89%
|
126,26
|
123,68
|
126,26
|
125,46
|
18/04/2023 |
552.555 |
-0,25%
|
127,54
|
126,46
|
127,54
|
126,58
|
17/04/2023 |
910.994 |
-0,63%
|
128,66
|
126,20
|
129,00
|
126,90
|
14/04/2023 |
1.200.297 |
1,29%
|
126,84
|
126,16
|
128,30
|
127,70
|
13/04/2023 |
845.270 |
0,45%
|
125,50
|
124,28
|
126,66
|
126,08
|
12/04/2023 |
739.954 |
0,02%
|
125,50
|
125,10
|
127,30
|
125,52
|
11/04/2023 |
888.146 |
1,65%
|
125,22
|
124,96
|
126,76
|
125,50
|
10/04/2023 |
666.094 |
0,00%
|
124,14
|
122,78
|
124,44
|
123,46
|
06/04/2023 |
666.094 |
-0,50%
|
124,14
|
122,78
|
124,44
|
123,46
|
05/04/2023 |
1.040.282 |
-1,05%
|
125,68
|
123,38
|
126,06
|
124,08
|
04/04/2023 |
761.320 |
-0,37%
|
126,50
|
125,40
|
127,70
|
125,40
|
03/04/2023 |
650.366 |
0,18%
|
126,20
|
125,44
|
126,58
|
125,86
|
31/03/2023 |
941.735 |
0,77%
|
125,60
|
124,54
|
125,78
|
125,64
|
30/03/2023 |
838.235 |
1,70%
|
123,50
|
123,28
|
125,30
|
124,68
|
29/03/2023 |
709.072 |
0,59%
|
122,50
|
121,20
|
122,68
|
122,60
|
28/03/2023 |
653.728 |
0,84%
|
122,60
|
120,88
|
122,88
|
121,88
|
27/03/2023 |
939.130 |
1,56%
|
120,48
|
119,70
|
121,94
|
120,86
|
24/03/2023 |
2.189.438 |
-2,76%
|
120,12
|
116,12
|
120,50
|
119,00
|
23/03/2023 |
413.126 |
-1,08%
|
123,42
|
120,92
|
124,14
|
122,38
|
22/03/2023 |
675.625 |
0,50%
|
123,36
|
123,00
|
124,54
|
123,80
|
21/03/2023 |
1.075.058 |
2,45%
|
121,24
|
121,18
|
124,08
|
123,18
|
20/03/2023 |
1.411.845 |
-0,17%
|
120,20
|
116,48
|
120,46
|
120,24
|
17/03/2023 |
3.555.214 |
-1,70%
|
122,00
|
119,02
|
122,72
|
120,44
|
16/03/2023 |
2.056.988 |
-0,54%
|
125,56
|
120,12
|
125,74
|
122,52
|
15/03/2023 |
835.319 |
-4,43%
|
129,20
|
122,56
|
129,86
|
122,84
|
14/03/2023 |
2.235.326 |
-1,58%
|
128,70
|
125,50
|
128,80
|
128,40
|
13/03/2023 |
1.872.646 |
-3,44%
|
134,70
|
128,76
|
134,88
|
130,46
|
10/03/2023 |
1.168.787 |
-1,53%
|
133,92
|
132,22
|
135,10
|
135,10
|
09/03/2023 |
1.144.051 |
-2,04%
|
140,24
|
136,64
|
140,54
|
137,20
|
08/03/2023 |
890.326 |
0,91%
|
138,76
|
138,70
|
141,06
|
140,06
|
07/03/2023 |
738.584 |
-0,63%
|
139,32
|
138,38
|
141,04
|
138,80
|
06/03/2023 |
1.807.270 |
-1,77%
|
142,20
|
139,02
|
143,08
|
139,68
|
03/03/2023 |
4.372.767 |
10,56%
|
127,82
|
127,68
|
143,20
|
142,20
|
02/03/2023 |
921.369 |
0,09%
|
128,00
|
126,34
|
128,66
|
128,62
|
01/03/2023 |
921.144 |
-0,51%
|
130,10
|
128,00
|
131,16
|
128,50
|
28/02/2023 |
933.181 |
-0,14%
|
129,00
|
127,38
|
129,70
|
129,16
|
27/02/2023 |
581.890 |
1,21%
|
128,32
|
128,32
|
130,06
|
129,34
|