Este website utiliza cookies (identificadores de sessão) para ter uma melhor experiência de navegação, utilização e para personalizar o conteúdo e anúncios disponibilizados. Clique aqui para obter mais informação sobre a utilização dos cookies e alterar os parâmetros de gestão de cookies.

Cookies Essenciais

  • Essenciais

  • Analíticos

  • Funcionalidade

  • Remarketing

Cookies Essenciais

São necessárias para otimizar a navegação e aceder a certas áreas e funcionalidades do website (acesso a áreas seguras do website através de um início de sessão). Estes Cookies estão sempre ativados.

Estes Cookies estão sempre Activos

VOLKSWAGEN AG PREF (VOW3)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
27-09-2022 194.295 1,35% 139,90 138,80 140,84 140,08
26-09-2022 1.108.307 -1,38% 139,32 137,06 140,68 138,22
23-09-2022 651.535 -4,76% 147,78 140,08 147,78 140,16
22-09-2022 916.806 -0,39% 145,44 145,16 149,72 147,36
21-09-2022 517.629 0,90% 145,20 143,58 148,26 147,94
20-09-2022 1.207.387 -0,07% 148,38 146,48 150,66 146,90
19-09-2022 352.055 0,08% 147,22 143,62 148,42 147,08
16-09-2022 3.475.980 -2,57% 147,50 144,70 147,88 145,46
15-09-2022 806.818 -0,69% 150,98 147,58 151,50 149,30
14-09-2022 1.038.184 1,09% 149,00 148,66 151,52 150,34
13-09-2022 1.013.320 -2,16% 151,34 148,72 153,74 148,72
12-09-2022 1.153.285 3,42% 149,28 149,14 152,24 152,00
09-09-2022 853.184 0,59% 146,50 145,86 148,54 146,98
08-09-2022 1.131.469 -1,75% 149,50 143,70 150,02 146,12
07-09-2022 817.314 -0,07% 147,00 146,94 150,32 148,72
06-09-2022 1.148.858 3,71% 144,94 144,62 149,60 148,82
05-09-2022 1.108.204 -3,67% 145,00 142,48 146,42 143,50
02-09-2022 1.392.840 6,69% 142,32 141,38 148,96 148,96
01-09-2022 812.479 -1,77% 137,48 137,46 141,62 139,62
31-08-2022 1.251.472 -2,58% 148,64 142,14 149,32 142,14
30-08-2022 1.055.228 2,31% 143,30 142,94 148,74 145,90
29-08-2022 704.840 1,18% 139,80 138,56 144,20 142,60
26-08-2022 1.325.939 -0,66% 142,68 140,34 148,14 140,94
25-08-2022 488.051 0,35% 142,80 140,20 144,02 141,88
24-08-2022 249.019 -0,45% 141,36 139,14 142,10 141,38
23-08-2022 856.180 1,87% 138,02 137,84 142,72 142,00
22-08-2022 1.190.120 -4,36% 145,00 137,68 145,02 139,40
19-08-2022 203.272 -1,86% 148,00 145,46 148,94 145,56
18-08-2022 134.078 0,68% 147,52 146,82 149,50 148,32
17-08-2022 245.465 -2,50% 150,95 146,82 151,34 147,32
16-08-2022 559.821 0,39% 150,40 149,24 151,50 150,60
15-08-2022 244.701 1,24% 148,92 147,06 149,62 150,02
12-08-2022 785.771 0,94% 147,50 146,68 148,54 148,32
11-08-2022 613.452 0,70% 147,14 145,02 147,56 146,94
10-08-2022 694.655 2,14% 142,00 140,84 146,54 145,92
09-08-2022 614.326 -1,95% 145,30 142,68 145,84 142,86
08-08-2022 678.735 1,58% 145,00 143,44 146,00 145,70
05-08-2022 320.819 -0,11% 143,94 143,32 145,52 143,86
04-08-2022 1.155.393 -0,61% 144,48 143,60 148,90 143,60
03-08-2022 1.004.948 2,09% 140,12 139,72 144,48 144,48
02-08-2022 471.420 1,55% 137,74 137,18 142,63 141,52
01-08-2022 1.042.802 0,96% 138,44 137,10 139,50 138,62
29-07-2022 1.079.154 1,25% 137,40 134,72 139,00 137,30
28-07-2022 985.513 3,67% 133,00 132,50 136,36 135,60
27-07-2022 931.454 0,29% 131,06 129,76 132,50 130,80
26-07-2022 870.635 -1,67% 131,90 129,16 132,02 130,42
25-07-2022 1.680.360 -1,25% 132,50 128,10 133,38 132,64
22-07-2022 336.036 -0,56% 135,50 133,92 135,78 134,62
21-07-2022 1.119.780 -2,68% 139,92 134,70 141,12 135,88
20-07-2022 421.613 -1,40% 142,19 135,54 142,92 139,62
19-07-2022 529.671 3,64% 134,76 134,46 143,10 141,22
18-07-2022 946.695 2,81% 133,74 133,70 138,98 135,96
15-07-2022 1.425.117 4,70% 127,42 126,10 133,14 132,24
14-07-2022 904.417 -1,59% 127,82 125,02 130,46 126,30
13-07-2022 821.090 -1,75% 129,58 126,68 130,10 128,34
12-07-2022 913.883 0,26% 128,22 127,10 130,90 130,62
11-07-2022 901.885 -3,11% 130,18 129,26 132,80 130,28
08-07-2022 1.834.953 5,91% 126,88 126,10 134,80 134,46
07-07-2022 1.455.281 5,24% 122,48 122,34 127,66 126,96
06-07-2022 1.017.681 -0,13% 122,74 120,64 124,16 120,64
05-07-2022 1.552.480 -4,88% 127,98 120,56 128,46 120,80
04-07-2022 629.835 -0,38% 129,02 125,96 129,32 127,00
01-07-2022 1.052.751 0,05% 126,10 124,94 129,20 127,48
30-06-2022 2.514.846 -5,24% 133,00 124,62 133,08 127,42
29-06-2022 1.406.189 -4,52% 138,30 134,44 138,58 134,46
28-06-2022 865.477 1,40% 140,50 139,10 142,46 140,82
27-06-2022 447.957 -0,44% 140,13 138,48 141,96 138,88
24-06-2022 1.384.827 0,09% 140,00 135,82 140,40 139,18
23-06-2022 1.082.669 -3,70% 143,86 138,82 144,68 139,06
22-06-2022 316.395 -1,40% 144,06 141,34 145,48 144,24
21-06-2022 216.560 1,50% 144,22 143,62 147,18 146,48
20-06-2022 598.309 1,51% 142,10 141,30 144,72 143,80
17-06-2022 345.210 -0,94% 143,41 140,80 144,04 141,90
16-06-2022 282.587 -2,43% 146,62 142,24 146,82 143,24
15-06-2022 239.517 1,97% 146,35 145,60 148,02 147,06
14-06-2022 413.797 -0,72% 146,88 142,70 146,88 144,16
13-06-2022 567.311 -4,42% 148,24 144,00 149,36 145,18
10-06-2022 306.858 -3,13% 156,30 151,35 156,72 152,28
09-06-2022 316.625 -1,39% 158,28 155,57 159,58 157,20
08-06-2022 185.021 1,36% 158,28 157,00 159,64 159,80
07-06-2022 278.621 -0,59% 157,04 156,16 157,90 157,66
06-06-2022 158.743 1,21% 158,34 157,16 159,88 158,60
03-06-2022 149.390 -1,39% 160,38 156,69 160,84 156,70
02-06-2022 172.039 0,37% 158,02 157,26 160,06 158,90
01-06-2022 495.376 2,45% 155,77 155,72 160,74 157,80
31-05-2022 274.615 -0,08% 154,40 152,72 155,90 154,02
30-05-2022 647.158 1,13% 153,40 152,50 154,78 153,96
27-05-2022 353.564 0,66% 151,32 149,58 152,76 152,24
26-05-2022 302.455 2,49% 148,26 146,12 151,46 151,34
25-05-2022 238.233 1,79% 146,92 144,36 147,86 147,66
24-05-2022 268.793 -1,80% 146,50 144,66 148,93 145,06
23-05-2022 315.619 1,53% 148,06 145,52 149,44 147,72
20-05-2022 405.169 0,65% 146,64 145,10 149,88 145,68
19-05-2022 879.851 -0,45% 144,02 141,64 145,32 145,32
18-05-2022 724.823 0,04% 146,82 145,50 147,76 145,98
17-05-2022 760.147 0,82% 146,18 145,04 147,80 145,92
16-05-2022 702.490 0,38% 143,60 142,76 145,52 144,74
13-05-2022 1.350.831 -1,53% 142,56 140,44 144,22 144,20
12-05-2022 1.571.245 -0,18% 144,10 143,62 148,00 146,44
11-05-2022 507.639 2,64% 144,54 144,16 148,88 147,06

login

Pesquisa de títulos

Fale Connosco