Volkswagen AG Pref (VOW3)
Exportar para Excel
| < 1 2 3 4 > >> |
| 10/02/2026 |
47.890 |
3,17%
|
100,75
|
100,70
|
104,30
|
104,00
|
| 09/02/2026 |
37.970 |
-0,05%
|
101,20
|
100,60
|
101,65
|
100,80
|
| 06/02/2026 |
51.900 |
-0,79%
|
102,00
|
99,18
|
102,10
|
100,85
|
| 05/02/2026 |
49.480 |
-3,65%
|
105,60
|
101,15
|
105,60
|
101,65
|
| 04/02/2026 |
40.930 |
3,69%
|
102,30
|
102,10
|
106,15
|
105,50
|
| 03/02/2026 |
45.430 |
-1,02%
|
102,80
|
101,70
|
103,85
|
101,75
|
| 02/02/2026 |
44.680 |
0,39%
|
101,60
|
101,60
|
103,40
|
102,80
|
| 30/01/2026 |
49.300 |
-0,87%
|
103,45
|
102,20
|
103,55
|
102,40
|
| 29/01/2026 |
49.560 |
0,58%
|
102,75
|
102,65
|
104,90
|
103,30
|
| 28/01/2026 |
49.550 |
0,44%
|
102,25
|
101,35
|
103,50
|
102,70
|
| 27/01/2026 |
241.470 |
-1,82%
|
104,35
|
102,10
|
104,55
|
102,25
|
| 26/01/2026 |
1.085.440 |
-0,81%
|
105,15
|
103,80
|
105,35
|
104,15
|
| 23/01/2026 |
1.075.490 |
1,35%
|
104,75
|
104,10
|
106,00
|
105,00
|
| 22/01/2026 |
1.149.000 |
1,97%
|
103,00
|
102,65
|
104,85
|
103,60
|
| 21/01/2026 |
1.234.670 |
4,68%
|
97,10
|
97,10
|
102,30
|
101,60
|
| 20/01/2026 |
1.157.900 |
-1,44%
|
97,66
|
96,92
|
98,90
|
97,06
|
| 19/01/2026 |
1.270.500 |
-2,64%
|
96,96
|
95,90
|
99,06
|
98,48
|
| 16/01/2026 |
1.011.250 |
-1,61%
|
102,35
|
100,40
|
102,65
|
101,15
|
| 15/01/2026 |
1.038.230 |
-0,77%
|
103,75
|
102,25
|
104,05
|
102,80
|
| 14/01/2026 |
860.980 |
1,67%
|
102,00
|
101,95
|
104,50
|
103,60
|
| 13/01/2026 |
1.132.100 |
-0,49%
|
103,15
|
101,30
|
103,30
|
101,90
|
| 12/01/2026 |
1.203.190 |
-1,59%
|
103,85
|
101,95
|
104,15
|
102,40
|
| 09/01/2026 |
1.113.800 |
2,46%
|
101,95
|
101,85
|
105,40
|
104,05
|
| 08/01/2026 |
1.375.700 |
-0,39%
|
102,00
|
99,88
|
102,35
|
101,55
|
| 07/01/2026 |
1.273.200 |
-1,16%
|
103,10
|
101,95
|
103,80
|
101,95
|
| 06/01/2026 |
1.350.700 |
-0,05%
|
103,25
|
102,80
|
104,05
|
103,15
|
| 05/01/2026 |
1.316.900 |
-2,55%
|
106,50
|
102,95
|
106,60
|
103,20
|
| 02/01/2026 |
1.244.400 |
1,73%
|
103,40
|
103,35
|
106,35
|
105,90
|
| 30/12/2025 |
662.900 |
1,31%
|
102,95
|
102,55
|
104,15
|
104,10
|
| 29/12/2025 |
1.217.400 |
-0,82%
|
103,60
|
102,75
|
104,30
|
102,75
|
| 23/12/2025 |
1.176.400 |
-0,29%
|
104,00
|
103,10
|
104,05
|
103,60
|
| 22/12/2025 |
1.227.400 |
0,14%
|
103,80
|
103,55
|
104,85
|
103,90
|
| 19/12/2025 |
1.236.400 |
-0,24%
|
103,65
|
103,65
|
104,65
|
103,75
|
| 18/12/2025 |
1.233.700 |
0,19%
|
104,00
|
102,90
|
104,50
|
104,00
|
| 17/12/2025 |
1.217.600 |
-2,85%
|
106,70
|
103,80
|
106,95
|
103,80
|
| 16/12/2025 |
1.171.600 |
0,28%
|
106,35
|
105,65
|
108,60
|
106,85
|
| 15/12/2025 |
1.172.900 |
-1,57%
|
108,85
|
106,50
|
109,05
|
106,55
|
| 12/12/2025 |
1.222.000 |
1,07%
|
107,50
|
107,10
|
108,60
|
108,25
|
| 11/12/2025 |
1.006.540 |
0,75%
|
105,90
|
105,55
|
108,50
|
107,10
|
| 10/12/2025 |
960.790 |
0,09%
|
106,30
|
106,05
|
107,50
|
106,30
|
| 09/12/2025 |
877.240 |
0,38%
|
105,85
|
105,60
|
106,95
|
106,20
|
| 08/12/2025 |
1.220.480 |
-0,33%
|
106,00
|
105,50
|
107,25
|
105,80
|
| 05/12/2025 |
1.161.510 |
1,19%
|
105,40
|
104,60
|
106,95
|
106,15
|
| 04/12/2025 |
1.206.040 |
2,09%
|
102,70
|
102,70
|
107,10
|
104,90
|
| 03/12/2025 |
1.144.000 |
1,78%
|
101,15
|
101,15
|
103,15
|
102,75
|
| 02/12/2025 |
1.710.600 |
2,13%
|
99,34
|
99,32
|
101,60
|
100,95
|
| 01/12/2025 |
1.772.200 |
0,73%
|
97,90
|
97,70
|
100,00
|
98,84
|
| 28/11/2025 |
1.688.800 |
1,15%
|
97,00
|
96,82
|
98,48
|
98,12
|
| 27/11/2025 |
1.496.600 |
0,39%
|
96,84
|
96,60
|
97,28
|
97,00
|
| 26/11/2025 |
1.664.800 |
-0,54%
|
97,44
|
96,00
|
97,58
|
96,62
|
| 25/11/2025 |
1.880.200 |
1,97%
|
95,26
|
94,60
|
97,64
|
97,14
|
| 24/11/2025 |
1.900.400 |
0,49%
|
95,10
|
94,72
|
96,30
|
95,26
|
| 21/11/2025 |
1.729.700 |
2,78%
|
92,54
|
92,34
|
95,28
|
94,80
|
| 20/11/2025 |
1.708.400 |
-2,97%
|
95,38
|
92,24
|
95,62
|
92,24
|
| 19/11/2025 |
1.580.300 |
0,61%
|
94,18
|
93,78
|
95,10
|
95,06
|
| 18/11/2025 |
1.565.700 |
-1,03%
|
94,66
|
93,80
|
95,28
|
94,48
|
| 17/11/2025 |
1.607.200 |
-2,03%
|
97,26
|
95,24
|
98,10
|
95,46
|
| 14/11/2025 |
1.700.600 |
-1,40%
|
98,64
|
96,54
|
98,72
|
97,44
|
| 13/11/2025 |
1.605.200 |
0,47%
|
98,94
|
97,78
|
99,96
|
98,82
|
| 12/11/2025 |
1.539.400 |
1,03%
|
97,82
|
97,76
|
99,94
|
98,36
|
| 11/11/2025 |
1.711.200 |
1,56%
|
95,92
|
95,30
|
97,88
|
97,36
|
| 10/11/2025 |
1.681.700 |
0,99%
|
95,00
|
95,00
|
96,04
|
95,86
|
| 07/11/2025 |
1.297.700 |
2,51%
|
92,72
|
92,68
|
95,26
|
94,92
|
| 06/11/2025 |
1.811.800 |
-0,45%
|
93,18
|
92,42
|
94,08
|
92,60
|
| 05/11/2025 |
1.836.860 |
3,06%
|
90,26
|
90,22
|
93,74
|
93,02
|
| 04/11/2025 |
1.749.400 |
-1,72%
|
91,24
|
90,26
|
91,36
|
90,26
|
| 03/11/2025 |
1.586.500 |
1,93%
|
90,54
|
90,30
|
92,88
|
91,84
|
| 31/10/2025 |
1.939.800 |
-0,02%
|
90,06
|
89,84
|
91,04
|
90,10
|
| 30/10/2025 |
1.840.600 |
-1,25%
|
92,72
|
90,06
|
93,94
|
90,12
|
| 29/10/2025 |
1.995.400 |
0,29%
|
91,24
|
91,20
|
93,06
|
91,26
|
| 28/10/2025 |
1.843.300 |
-0,07%
|
91,16
|
90,44
|
91,88
|
91,00
|
| 27/10/2025 |
1.767.790 |
1,25%
|
90,58
|
90,24
|
91,54
|
91,06
|
| 24/10/2025 |
1.629.550 |
0,72%
|
89,42
|
89,16
|
90,34
|
89,94
|
| 23/10/2025 |
1.844.260 |
0,22%
|
89,12
|
88,64
|
90,26
|
89,30
|
| 22/10/2025 |
2.007.700 |
-1,76%
|
90,34
|
88,98
|
90,54
|
89,10
|
| 21/10/2025 |
1.573.630 |
-0,64%
|
91,40
|
90,34
|
91,84
|
90,70
|
| 20/10/2025 |
1.968.900 |
-0,02%
|
91,42
|
90,02
|
91,70
|
91,28
|
| 17/10/2025 |
1.791.380 |
2,38%
|
89,46
|
88,62
|
91,62
|
91,30
|
| 16/10/2025 |
1.838.920 |
-0,98%
|
90,10
|
89,02
|
90,68
|
89,18
|
| 15/10/2025 |
1.814.660 |
-0,18%
|
90,24
|
89,18
|
91,00
|
90,06
|
| 14/10/2025 |
1.745.780 |
0,36%
|
88,92
|
88,92
|
91,14
|
90,22
|
| 13/10/2025 |
1.735.320 |
0,29%
|
89,90
|
88,98
|
90,52
|
89,90
|
| 10/10/2025 |
1.916.800 |
-2,08%
|
91,56
|
88,56
|
92,08
|
89,64
|
| 09/10/2025 |
1.705.300 |
0,35%
|
91,20
|
90,96
|
92,46
|
91,54
|
| 08/10/2025 |
1.806.300 |
-1,91%
|
92,76
|
90,54
|
92,82
|
91,22
|
| 07/10/2025 |
1.954.000 |
0,04%
|
92,78
|
92,04
|
94,44
|
93,00
|
| 06/10/2025 |
1.793.700 |
-0,09%
|
93,48
|
92,48
|
93,58
|
92,96
|
| 03/10/2025 |
1.967.200 |
-0,26%
|
93,52
|
92,78
|
94,02
|
93,04
|
| 02/10/2025 |
1.760.000 |
0,17%
|
93,34
|
93,22
|
94,34
|
93,28
|
| 01/10/2025 |
1.909.500 |
1,37%
|
91,68
|
91,28
|
93,74
|
93,12
|
| 30/09/2025 |
1.913.100 |
0,33%
|
91,64
|
90,92
|
92,10
|
91,86
|
| 29/09/2025 |
1.990.400 |
0,75%
|
91,34
|
90,72
|
92,12
|
91,56
|
| 26/09/2025 |
1.957.300 |
-1,52%
|
92,08
|
90,52
|
92,50
|
90,88
|
| 25/09/2025 |
1.810.300 |
-0,94%
|
93,60
|
92,00
|
95,40
|
92,28
|
| 24/09/2025 |
1.741.100 |
0,04%
|
93,16
|
91,16
|
94,38
|
93,16
|
| 23/09/2025 |
1.882.600 |
2,94%
|
91,50
|
91,20
|
93,90
|
93,12
|
| 22/09/2025 |
1.792.500 |
-4,32%
|
94,52
|
89,22
|
94,70
|
90,46
|
| 19/09/2025 |
1.564.100 |
-2,84%
|
97,24
|
93,74
|
98,70
|
94,54
|
| 18/09/2025 |
1.612.300 |
-1,64%
|
98,74
|
96,76
|
99,26
|
97,30
|
| 17/09/2025 |
1.598.900 |
-1,02%
|
99,92
|
97,88
|
100,55
|
98,92
|
