Volkswagen AG Pref (VOW3)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
2.166.400 |
-0,27%
|
97,80
|
97,62
|
99,52
|
97,70
|
| 25/04/2025 |
2.269.700 |
1,51%
|
97,16
|
96,86
|
97,98
|
97,96
|
| 24/04/2025 |
2.302.820 |
1,60%
|
95,14
|
94,62
|
96,72
|
96,50
|
| 23/04/2025 |
2.360.300 |
2,88%
|
94,14
|
93,56
|
95,80
|
94,98
|
| 22/04/2025 |
2.421.800 |
2,90%
|
89,12
|
89,12
|
93,34
|
92,32
|
| 17/04/2025 |
2.512.200 |
2,30%
|
88,92
|
88,02
|
90,24
|
89,72
|
| 16/04/2025 |
2.509.900 |
-1,75%
|
88,18
|
87,14
|
89,04
|
87,70
|
| 15/04/2025 |
2.462.900 |
1,20%
|
89,66
|
88,60
|
90,84
|
89,26
|
| 14/04/2025 |
2.499.600 |
1,87%
|
87,64
|
86,48
|
88,56
|
88,20
|
| 11/04/2025 |
2.657.400 |
1,03%
|
86,18
|
83,54
|
87,04
|
86,58
|
| 10/04/2025 |
2.555.300 |
-6,83%
|
92,06
|
84,14
|
92,96
|
85,70
|
| 09/04/2025 |
2.624.800 |
11,06%
|
82,26
|
82,26
|
92,10
|
91,98
|
| 08/04/2025 |
2.642.500 |
-4,12%
|
87,24
|
82,32
|
87,92
|
82,82
|
| 07/04/2025 |
2.612.200 |
0,28%
|
83,72
|
81,78
|
90,32
|
86,38
|
| 04/04/2025 |
2.577.400 |
-4,40%
|
90,02
|
84,68
|
90,20
|
86,14
|
| 03/04/2025 |
2.414.900 |
-4,25%
|
89,76
|
89,76
|
93,84
|
90,10
|
| 02/04/2025 |
2.353.200 |
-0,57%
|
94,56
|
92,82
|
94,58
|
94,10
|
| 01/04/2025 |
2.231.600 |
0,60%
|
93,80
|
93,60
|
95,32
|
94,64
|
| 31/03/2025 |
2.329.200 |
-2,69%
|
95,56
|
92,74
|
95,94
|
94,08
|
| 28/03/2025 |
2.277.300 |
-2,44%
|
98,80
|
96,66
|
100,10
|
96,68
|
| 27/03/2025 |
2.240.800 |
-0,62%
|
97,62
|
95,68
|
99,82
|
99,10
|
| 26/03/2025 |
2.087.110 |
-2,81%
|
102,45
|
99,72
|
102,90
|
99,72
|
| 25/03/2025 |
1.892.680 |
1,23%
|
101,10
|
101,10
|
102,95
|
102,60
|
| 24/03/2025 |
2.086.020 |
-0,25%
|
102,00
|
101,35
|
103,25
|
101,35
|
| 21/03/2025 |
381.500 |
%
|
100,20
|
100,10
|
102,70
|
101,60
|
