Volkswagen AG Pref (VOW3)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
10/05/2023 |
1.584.916 |
0,22%
|
127,26
|
126,66
|
128,32
|
126,68
|
09/05/2023 |
1.169.650 |
-0,57%
|
127,56
|
125,48
|
127,90
|
126,40
|
08/05/2023 |
1.062.007 |
-0,03%
|
127,64
|
126,46
|
128,38
|
127,12
|
05/05/2023 |
1.370.677 |
1,76%
|
125,52
|
124,84
|
127,78
|
127,16
|
04/05/2023 |
448.235 |
0,53%
|
125,11
|
122,52
|
125,62
|
125,28
|
03/05/2023 |
408.093 |
1,25%
|
123,48
|
121,80
|
124,62
|
124,62
|
02/05/2023 |
1.130.096 |
-0,36%
|
124,20
|
122,74
|
125,26
|
123,24
|
01/05/2023 |
1.131.953 |
0,00%
|
123,00
|
120,12
|
123,88
|
123,68
|
28/04/2023 |
1.131.953 |
1,38%
|
123,00
|
120,12
|
123,88
|
123,68
|
27/04/2023 |
201.296 |
0,46%
|
121,54
|
120,50
|
123,33
|
122,14
|
26/04/2023 |
938.219 |
0,40%
|
120,32
|
119,84
|
121,82
|
121,22
|
25/04/2023 |
922.940 |
-1,03%
|
121,96
|
120,34
|
122,06
|
120,74
|
24/04/2023 |
726.508 |
0,08%
|
122,20
|
121,50
|
122,94
|
122,00
|
21/04/2023 |
1.221.422 |
0,26%
|
122,24
|
120,26
|
122,84
|
121,90
|
20/04/2023 |
608.389 |
-3,16%
|
124,56
|
120,96
|
124,56
|
121,50
|
19/04/2023 |
788.416 |
-0,89%
|
126,26
|
123,68
|
126,26
|
125,46
|
18/04/2023 |
552.555 |
-0,25%
|
127,54
|
126,46
|
127,54
|
126,58
|
17/04/2023 |
910.994 |
-0,63%
|
128,66
|
126,20
|
129,00
|
126,90
|
14/04/2023 |
1.200.297 |
1,29%
|
126,84
|
126,16
|
128,30
|
127,70
|
13/04/2023 |
845.270 |
0,45%
|
125,50
|
124,28
|
126,66
|
126,08
|
12/04/2023 |
739.954 |
0,02%
|
125,50
|
125,10
|
127,30
|
125,52
|
11/04/2023 |
888.146 |
1,65%
|
125,22
|
124,96
|
126,76
|
125,50
|
10/04/2023 |
666.094 |
0,00%
|
124,14
|
122,78
|
124,44
|
123,46
|
06/04/2023 |
666.094 |
-0,50%
|
124,14
|
122,78
|
124,44
|
123,46
|
05/04/2023 |
1.040.282 |
-1,05%
|
125,68
|
123,38
|
126,06
|
124,08
|
04/04/2023 |
761.320 |
-0,37%
|
126,50
|
125,40
|
127,70
|
125,40
|
03/04/2023 |
650.366 |
0,18%
|
126,20
|
125,44
|
126,58
|
125,86
|
31/03/2023 |
941.735 |
0,77%
|
125,60
|
124,54
|
125,78
|
125,64
|
30/03/2023 |
838.235 |
1,70%
|
123,50
|
123,28
|
125,30
|
124,68
|
29/03/2023 |
709.072 |
0,59%
|
122,50
|
121,20
|
122,68
|
122,60
|
28/03/2023 |
653.728 |
0,84%
|
122,60
|
120,88
|
122,88
|
121,88
|
27/03/2023 |
939.130 |
1,56%
|
120,48
|
119,70
|
121,94
|
120,86
|
24/03/2023 |
2.189.438 |
-2,76%
|
120,12
|
116,12
|
120,50
|
119,00
|
23/03/2023 |
413.126 |
-1,08%
|
123,42
|
120,92
|
124,14
|
122,38
|
22/03/2023 |
675.625 |
0,50%
|
123,36
|
123,00
|
124,54
|
123,80
|
21/03/2023 |
1.075.058 |
2,45%
|
121,24
|
121,18
|
124,08
|
123,18
|
20/03/2023 |
1.411.845 |
-0,17%
|
120,20
|
116,48
|
120,46
|
120,24
|
17/03/2023 |
3.555.214 |
-1,70%
|
122,00
|
119,02
|
122,72
|
120,44
|
16/03/2023 |
2.056.988 |
-0,54%
|
125,56
|
120,12
|
125,74
|
122,52
|
15/03/2023 |
835.319 |
-4,43%
|
129,20
|
122,56
|
129,86
|
122,84
|
14/03/2023 |
2.235.326 |
-1,58%
|
128,70
|
125,50
|
128,80
|
128,40
|
13/03/2023 |
1.872.646 |
-3,44%
|
134,70
|
128,76
|
134,88
|
130,46
|
10/03/2023 |
1.168.787 |
-1,53%
|
133,92
|
132,22
|
135,10
|
135,10
|
09/03/2023 |
1.144.051 |
-2,04%
|
140,24
|
136,64
|
140,54
|
137,20
|
08/03/2023 |
890.326 |
0,91%
|
138,76
|
138,70
|
141,06
|
140,06
|
07/03/2023 |
738.584 |
-0,63%
|
139,32
|
138,38
|
141,04
|
138,80
|
06/03/2023 |
1.807.270 |
-1,77%
|
142,20
|
139,02
|
143,08
|
139,68
|
03/03/2023 |
4.372.767 |
10,56%
|
127,82
|
127,68
|
143,20
|
142,20
|
02/03/2023 |
921.369 |
0,09%
|
128,00
|
126,34
|
128,66
|
128,62
|
01/03/2023 |
921.144 |
-0,51%
|
130,10
|
128,00
|
131,16
|
128,50
|
28/02/2023 |
933.181 |
-0,14%
|
129,00
|
127,38
|
129,70
|
129,16
|
27/02/2023 |
581.890 |
1,21%
|
128,32
|
128,32
|
130,06
|
129,34
|
24/02/2023 |
1.743.109 |
-3,11%
|
132,56
|
127,80
|
132,76
|
127,80
|
23/02/2023 |
798.895 |
0,53%
|
131,76
|
131,38
|
133,14
|
131,90
|
22/02/2023 |
816.015 |
0,09%
|
130,80
|
129,04
|
131,78
|
131,20
|
21/02/2023 |
845.515 |
-1,22%
|
132,50
|
130,34
|
132,54
|
131,08
|
20/02/2023 |
611.878 |
1,13%
|
132,46
|
131,96
|
133,02
|
132,70
|
17/02/2023 |
1.054.391 |
0,18%
|
130,30
|
129,58
|
131,56
|
131,22
|
16/02/2023 |
293.227 |
-0,08%
|
131,92
|
129,84
|
132,20
|
130,88
|
15/02/2023 |
563.530 |
0,60%
|
130,60
|
130,08
|
131,66
|
130,98
|
14/02/2023 |
840.804 |
1,42%
|
129,16
|
128,52
|
131,06
|
130,20
|
13/02/2023 |
490.935 |
-0,17%
|
128,76
|
128,18
|
129,24
|
128,38
|
10/02/2023 |
969.113 |
-1,27%
|
130,00
|
127,80
|
130,48
|
128,60
|
09/02/2023 |
250.191 |
1,12%
|
129,70
|
129,50
|
131,70
|
130,32
|
08/02/2023 |
476.461 |
-1,21%
|
130,68
|
127,78
|
131,18
|
129,30
|
07/02/2023 |
786.431 |
0,71%
|
131,32
|
130,26
|
132,18
|
131,26
|
06/02/2023 |
708.628 |
-1,21%
|
131,20
|
129,34
|
132,24
|
130,34
|
03/02/2023 |
1.171.379 |
-1,02%
|
132,00
|
131,18
|
133,78
|
131,94
|
02/02/2023 |
1.728.308 |
3,80%
|
129,00
|
128,50
|
133,88
|
133,30
|
01/02/2023 |
902.010 |
1,17%
|
127,20
|
126,70
|
128,84
|
128,42
|
31/01/2023 |
860.562 |
0,54%
|
126,00
|
124,88
|
126,98
|
126,94
|
30/01/2023 |
1.087.960 |
0,14%
|
126,20
|
125,12
|
128,20
|
126,26
|
27/01/2023 |
1.048.357 |
0,86%
|
125,66
|
125,38
|
127,00
|
126,08
|
26/01/2023 |
758.255 |
0,73%
|
125,06
|
124,36
|
125,26
|
125,00
|
25/01/2023 |
814.333 |
0,24%
|
123,76
|
122,84
|
124,82
|
124,10
|
24/01/2023 |
1.233.427 |
-1,09%
|
125,44
|
122,92
|
125,68
|
123,80
|
23/01/2023 |
756.741 |
0,72%
|
125,40
|
124,12
|
125,76
|
125,16
|
20/01/2023 |
1.283.760 |
0,91%
|
124,42
|
122,70
|
124,42
|
124,26
|
19/01/2023 |
1.132.216 |
-1,65%
|
124,06
|
122,34
|
124,94
|
123,14
|
18/01/2023 |
784.868 |
-0,03%
|
125,50
|
124,44
|
126,00
|
125,20
|
17/01/2023 |
1.452.762 |
-0,38%
|
126,00
|
123,16
|
126,54
|
125,24
|
16/01/2023 |
857.558 |
0,50%
|
125,72
|
124,74
|
126,24
|
125,72
|
13/01/2023 |
2.377.610 |
-2,81%
|
127,82
|
123,76
|
127,82
|
125,10
|
12/01/2023 |
1.168.055 |
0,74%
|
128,32
|
127,58
|
129,22
|
128,72
|
11/01/2023 |
1.014.307 |
0,39%
|
127,80
|
127,08
|
128,56
|
127,78
|
10/01/2023 |
1.011.636 |
-0,58%
|
127,50
|
126,34
|
128,20
|
127,28
|
09/01/2023 |
1.020.922 |
-0,11%
|
129,62
|
126,74
|
129,70
|
128,02
|
06/01/2023 |
951.945 |
0,82%
|
127,42
|
124,14
|
128,30
|
128,16
|
05/01/2023 |
1.123.776 |
0,99%
|
126,00
|
125,78
|
128,26
|
127,12
|
04/01/2023 |
1.302.364 |
3,13%
|
122,56
|
122,00
|
126,34
|
125,88
|
03/01/2023 |
898.911 |
1,68%
|
120,04
|
120,04
|
123,28
|
122,06
|
02/01/2023 |
959.150 |
3,11%
|
117,20
|
117,20
|
120,86
|
120,04
|
30/12/2022 |
365.926 |
0,24%
|
116,04
|
115,46
|
116,54
|
116,42
|
29/12/2022 |
645.867 |
1,03%
|
114,96
|
114,30
|
116,90
|
116,14
|
28/12/2022 |
751.895 |
-0,78%
|
115,88
|
114,54
|
116,10
|
114,96
|
27/12/2022 |
523.550 |
0,17%
|
117,06
|
115,62
|
117,20
|
115,86
|
23/12/2022 |
963.065 |
0,68%
|
115,04
|
113,90
|
116,84
|
115,66
|
22/12/2022 |
2.215.964 |
-4,09%
|
120,18
|
112,84
|
120,34
|
114,88
|
21/12/2022 |
1.078.014 |
0,47%
|
119,82
|
119,06
|
120,92
|
119,78
|
20/12/2022 |
1.637.275 |
-2,26%
|
121,50
|
119,14
|
122,50
|
119,22
|