Volkswagen AG Pref (VOW3)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
17/02/2023 |
1.054.391 |
0,18%
|
130,30
|
129,58
|
131,56
|
131,22
|
16/02/2023 |
293.227 |
-0,08%
|
131,92
|
129,84
|
132,20
|
130,88
|
15/02/2023 |
563.530 |
0,60%
|
130,60
|
130,08
|
131,66
|
130,98
|
14/02/2023 |
840.804 |
1,42%
|
129,16
|
128,52
|
131,06
|
130,20
|
13/02/2023 |
490.935 |
-0,17%
|
128,76
|
128,18
|
129,24
|
128,38
|
10/02/2023 |
969.113 |
-1,27%
|
130,00
|
127,80
|
130,48
|
128,60
|
09/02/2023 |
250.191 |
1,12%
|
129,70
|
129,50
|
131,70
|
130,32
|
08/02/2023 |
476.461 |
-1,21%
|
130,68
|
127,78
|
131,18
|
129,30
|
07/02/2023 |
786.431 |
0,71%
|
131,32
|
130,26
|
132,18
|
131,26
|
06/02/2023 |
708.628 |
-1,21%
|
131,20
|
129,34
|
132,24
|
130,34
|
03/02/2023 |
1.171.379 |
-1,02%
|
132,00
|
131,18
|
133,78
|
131,94
|
02/02/2023 |
1.728.308 |
3,80%
|
129,00
|
128,50
|
133,88
|
133,30
|
01/02/2023 |
902.010 |
1,17%
|
127,20
|
126,70
|
128,84
|
128,42
|
31/01/2023 |
860.562 |
0,54%
|
126,00
|
124,88
|
126,98
|
126,94
|
30/01/2023 |
1.087.960 |
0,14%
|
126,20
|
125,12
|
128,20
|
126,26
|
27/01/2023 |
1.048.357 |
0,86%
|
125,66
|
125,38
|
127,00
|
126,08
|
26/01/2023 |
758.255 |
0,73%
|
125,06
|
124,36
|
125,26
|
125,00
|
25/01/2023 |
814.333 |
0,24%
|
123,76
|
122,84
|
124,82
|
124,10
|
24/01/2023 |
1.233.427 |
-1,09%
|
125,44
|
122,92
|
125,68
|
123,80
|
23/01/2023 |
756.741 |
0,72%
|
125,40
|
124,12
|
125,76
|
125,16
|
20/01/2023 |
1.283.760 |
0,91%
|
124,42
|
122,70
|
124,42
|
124,26
|
19/01/2023 |
1.132.216 |
-1,65%
|
124,06
|
122,34
|
124,94
|
123,14
|
18/01/2023 |
784.868 |
-0,03%
|
125,50
|
124,44
|
126,00
|
125,20
|
17/01/2023 |
1.452.762 |
-0,38%
|
126,00
|
123,16
|
126,54
|
125,24
|
16/01/2023 |
857.558 |
0,50%
|
125,72
|
124,74
|
126,24
|
125,72
|
13/01/2023 |
2.377.610 |
-2,81%
|
127,82
|
123,76
|
127,82
|
125,10
|
12/01/2023 |
1.168.055 |
0,74%
|
128,32
|
127,58
|
129,22
|
128,72
|
11/01/2023 |
1.014.307 |
0,39%
|
127,80
|
127,08
|
128,56
|
127,78
|
10/01/2023 |
1.011.636 |
-0,58%
|
127,50
|
126,34
|
128,20
|
127,28
|
09/01/2023 |
1.020.922 |
-0,11%
|
129,62
|
126,74
|
129,70
|
128,02
|
06/01/2023 |
951.945 |
0,82%
|
127,42
|
124,14
|
128,30
|
128,16
|
05/01/2023 |
1.123.776 |
0,99%
|
126,00
|
125,78
|
128,26
|
127,12
|
04/01/2023 |
1.302.364 |
3,13%
|
122,56
|
122,00
|
126,34
|
125,88
|
03/01/2023 |
898.911 |
1,68%
|
120,04
|
120,04
|
123,28
|
122,06
|
02/01/2023 |
959.150 |
3,11%
|
117,20
|
117,20
|
120,86
|
120,04
|
30/12/2022 |
365.926 |
0,24%
|
116,04
|
115,46
|
116,54
|
116,42
|
29/12/2022 |
645.867 |
1,03%
|
114,96
|
114,30
|
116,90
|
116,14
|
28/12/2022 |
751.895 |
-0,78%
|
115,88
|
114,54
|
116,10
|
114,96
|
27/12/2022 |
523.550 |
0,17%
|
117,06
|
115,62
|
117,20
|
115,86
|
23/12/2022 |
963.065 |
0,68%
|
115,04
|
113,90
|
116,84
|
115,66
|
22/12/2022 |
2.215.964 |
-4,09%
|
120,18
|
112,84
|
120,34
|
114,88
|
21/12/2022 |
1.078.014 |
0,47%
|
119,82
|
119,06
|
120,92
|
119,78
|
20/12/2022 |
1.637.275 |
-2,26%
|
121,50
|
119,14
|
122,50
|
119,22
|
19/12/2022 |
2.519.851 |
-10,66%
|
121,10
|
121,00
|
125,58
|
121,98
|
16/12/2022 |
4.119.125 |
2,23%
|
133,76
|
133,38
|
136,54
|
136,54
|
15/12/2022 |
1.946.162 |
-3,05%
|
136,44
|
133,02
|
138,40
|
133,56
|
14/12/2022 |
1.117.850 |
-0,02%
|
137,16
|
135,92
|
138,32
|
137,76
|
13/12/2022 |
1.408.240 |
1,22%
|
136,24
|
135,64
|
139,98
|
137,78
|
12/12/2022 |
1.111.445 |
-0,82%
|
137,20
|
135,20
|
137,38
|
136,12
|
09/12/2022 |
1.229.440 |
0,47%
|
137,00
|
135,22
|
138,46
|
137,24
|
08/12/2022 |
1.154.909 |
-0,73%
|
136,10
|
135,24
|
137,56
|
136,60
|
07/12/2022 |
1.048.041 |
-1,57%
|
139,18
|
137,60
|
140,94
|
137,60
|
06/12/2022 |
905.360 |
-0,74%
|
140,88
|
138,70
|
141,94
|
139,80
|
05/12/2022 |
1.066.281 |
1,31%
|
140,00
|
139,54
|
141,62
|
140,84
|
02/12/2022 |
945.911 |
-0,26%
|
138,38
|
137,34
|
140,16
|
139,02
|
01/12/2022 |
822.371 |
-0,37%
|
141,22
|
138,48
|
141,86
|
139,38
|
30/11/2022 |
1.515.956 |
1,50%
|
138,60
|
138,52
|
140,60
|
139,90
|
29/11/2022 |
827.514 |
1,92%
|
135,86
|
134,80
|
138,18
|
137,84
|
28/11/2022 |
864.492 |
-0,97%
|
135,80
|
134,82
|
136,28
|
135,24
|
25/11/2022 |
844.322 |
-0,32%
|
137,28
|
135,78
|
137,28
|
136,56
|
24/11/2022 |
840.947 |
-0,10%
|
137,78
|
137,00
|
138,20
|
137,00
|
23/11/2022 |
438.866 |
-1,89%
|
140,28
|
136,16
|
140,44
|
137,14
|
22/11/2022 |
747.163 |
0,09%
|
139,00
|
138,16
|
140,36
|
139,76
|
21/11/2022 |
627.606 |
-1,57%
|
141,02
|
139,20
|
141,10
|
139,64
|
18/11/2022 |
1.155.420 |
2,35%
|
140,06
|
139,34
|
142,62
|
141,86
|
17/11/2022 |
886.739 |
0,87%
|
138,12
|
136,86
|
139,62
|
138,60
|
16/11/2022 |
1.562.330 |
-4,18%
|
142,96
|
136,04
|
143,22
|
137,40
|
15/11/2022 |
1.014.477 |
-0,03%
|
144,00
|
142,24
|
144,98
|
143,40
|
14/11/2022 |
984.648 |
0,53%
|
143,90
|
142,22
|
144,86
|
143,44
|
11/11/2022 |
1.527.622 |
2,65%
|
140,92
|
140,48
|
144,40
|
142,68
|
10/11/2022 |
1.395.137 |
2,77%
|
134,46
|
134,04
|
139,40
|
139,00
|
09/11/2022 |
762.043 |
-0,79%
|
135,60
|
133,98
|
136,58
|
135,26
|
08/11/2022 |
957.613 |
-0,02%
|
137,36
|
135,38
|
138,38
|
136,34
|
07/11/2022 |
1.081.547 |
2,47%
|
133,02
|
132,80
|
137,58
|
136,36
|
04/11/2022 |
1.692.303 |
4,03%
|
128,52
|
128,52
|
134,44
|
133,08
|
03/11/2022 |
1.125.988 |
-2,37%
|
129,62
|
126,86
|
129,76
|
127,92
|
02/11/2022 |
742.898 |
-0,89%
|
132,50
|
130,46
|
133,68
|
131,02
|
01/11/2022 |
933.241 |
2,21%
|
130,88
|
130,10
|
132,98
|
132,20
|
31/10/2022 |
805.520 |
0,86%
|
129,04
|
127,44
|
129,78
|
129,34
|
28/10/2022 |
693.505 |
-2,15%
|
127,58
|
125,40
|
129,28
|
128,16
|
27/10/2022 |
345.889 |
-0,36%
|
130,62
|
129,34
|
132,16
|
130,70
|
26/10/2022 |
454.867 |
0,46%
|
131,02
|
129,60
|
131,36
|
131,17
|
25/10/2022 |
365.261 |
0,95%
|
131,10
|
127,77
|
132,00
|
131,18
|
24/10/2022 |
982.257 |
0,45%
|
131,00
|
129,34
|
132,00
|
130,22
|
21/10/2022 |
1.258.099 |
-0,19%
|
129,34
|
127,24
|
129,68
|
129,64
|
20/10/2022 |
830.148 |
0,02%
|
129,22
|
128,26
|
131,82
|
129,88
|
19/10/2022 |
765.707 |
-0,41%
|
131,50
|
129,52
|
131,92
|
129,86
|
18/10/2022 |
1.047.470 |
2,05%
|
130,48
|
129,66
|
133,10
|
130,40
|
17/10/2022 |
1.477.944 |
2,82%
|
126,50
|
125,64
|
129,68
|
127,78
|
14/10/2022 |
504.740 |
-0,13%
|
126,74
|
123,63
|
126,84
|
124,28
|
13/10/2022 |
698.844 |
0,99%
|
122,66
|
121,04
|
126,30
|
124,44
|
12/10/2022 |
1.010.085 |
-0,18%
|
123,62
|
120,64
|
124,72
|
123,08
|
11/10/2022 |
542.087 |
-0,77%
|
123,36
|
121,36
|
124,10
|
123,30
|
10/10/2022 |
806.796 |
-4,72%
|
127,74
|
123,84
|
130,72
|
124,46
|
07/10/2022 |
581.030 |
-1,53%
|
131,63
|
130,12
|
133,44
|
130,28
|
06/10/2022 |
606.711 |
2,45%
|
130,92
|
130,06
|
133,18
|
132,38
|
05/10/2022 |
642.759 |
-1,83%
|
130,64
|
126,56
|
131,36
|
129,62
|
04/10/2022 |
870.382 |
3,89%
|
129,24
|
128,10
|
132,04
|
131,34
|
03/10/2022 |
648.799 |
-0,33%
|
125,78
|
122,82
|
127,16
|
126,44
|
30/09/2022 |
1.495.848 |
-1,60%
|
129,62
|
125,76
|
130,80
|
126,40
|