Volkswagen AG Pref (VOW3)
Exportar para Excel
<< < 2 3 4 5 6 > |
19/12/2022 |
2.519.851 |
-10,66%
|
121,10
|
121,00
|
125,58
|
121,98
|
16/12/2022 |
4.119.125 |
2,23%
|
133,76
|
133,38
|
136,54
|
136,54
|
15/12/2022 |
1.946.162 |
-3,05%
|
136,44
|
133,02
|
138,40
|
133,56
|
14/12/2022 |
1.117.850 |
-0,02%
|
137,16
|
135,92
|
138,32
|
137,76
|
13/12/2022 |
1.408.240 |
1,22%
|
136,24
|
135,64
|
139,98
|
137,78
|
12/12/2022 |
1.111.445 |
-0,82%
|
137,20
|
135,20
|
137,38
|
136,12
|
09/12/2022 |
1.229.440 |
0,47%
|
137,00
|
135,22
|
138,46
|
137,24
|
08/12/2022 |
1.154.909 |
-0,73%
|
136,10
|
135,24
|
137,56
|
136,60
|
07/12/2022 |
1.048.041 |
-1,57%
|
139,18
|
137,60
|
140,94
|
137,60
|
06/12/2022 |
905.360 |
-0,74%
|
140,88
|
138,70
|
141,94
|
139,80
|
05/12/2022 |
1.066.281 |
1,31%
|
140,00
|
139,54
|
141,62
|
140,84
|
02/12/2022 |
945.911 |
-0,26%
|
138,38
|
137,34
|
140,16
|
139,02
|
01/12/2022 |
822.371 |
-0,37%
|
141,22
|
138,48
|
141,86
|
139,38
|
30/11/2022 |
1.515.956 |
1,50%
|
138,60
|
138,52
|
140,60
|
139,90
|
29/11/2022 |
827.514 |
1,92%
|
135,86
|
134,80
|
138,18
|
137,84
|
28/11/2022 |
864.492 |
-0,97%
|
135,80
|
134,82
|
136,28
|
135,24
|
25/11/2022 |
844.322 |
-0,32%
|
137,28
|
135,78
|
137,28
|
136,56
|
24/11/2022 |
840.947 |
-0,10%
|
137,78
|
137,00
|
138,20
|
137,00
|
23/11/2022 |
438.866 |
-1,89%
|
140,28
|
136,16
|
140,44
|
137,14
|
22/11/2022 |
747.163 |
0,09%
|
139,00
|
138,16
|
140,36
|
139,76
|
21/11/2022 |
627.606 |
-1,57%
|
141,02
|
139,20
|
141,10
|
139,64
|
18/11/2022 |
1.155.420 |
2,35%
|
140,06
|
139,34
|
142,62
|
141,86
|
17/11/2022 |
886.739 |
0,87%
|
138,12
|
136,86
|
139,62
|
138,60
|
16/11/2022 |
1.562.330 |
-4,18%
|
142,96
|
136,04
|
143,22
|
137,40
|
15/11/2022 |
1.014.477 |
-0,03%
|
144,00
|
142,24
|
144,98
|
143,40
|
14/11/2022 |
984.648 |
0,53%
|
143,90
|
142,22
|
144,86
|
143,44
|
11/11/2022 |
1.527.622 |
2,65%
|
140,92
|
140,48
|
144,40
|
142,68
|
10/11/2022 |
1.395.137 |
2,77%
|
134,46
|
134,04
|
139,40
|
139,00
|
09/11/2022 |
762.043 |
-0,79%
|
135,60
|
133,98
|
136,58
|
135,26
|
08/11/2022 |
957.613 |
-0,02%
|
137,36
|
135,38
|
138,38
|
136,34
|
07/11/2022 |
1.081.547 |
2,47%
|
133,02
|
132,80
|
137,58
|
136,36
|
04/11/2022 |
1.692.303 |
4,03%
|
128,52
|
128,52
|
134,44
|
133,08
|
03/11/2022 |
1.125.988 |
-2,37%
|
129,62
|
126,86
|
129,76
|
127,92
|
02/11/2022 |
742.898 |
-0,89%
|
132,50
|
130,46
|
133,68
|
131,02
|
01/11/2022 |
933.241 |
2,21%
|
130,88
|
130,10
|
132,98
|
132,20
|
31/10/2022 |
805.520 |
0,86%
|
129,04
|
127,44
|
129,78
|
129,34
|
28/10/2022 |
693.505 |
-2,15%
|
127,58
|
125,40
|
129,28
|
128,16
|
27/10/2022 |
345.889 |
-0,36%
|
130,62
|
129,34
|
132,16
|
130,70
|
26/10/2022 |
454.867 |
0,46%
|
131,02
|
129,60
|
131,36
|
131,17
|
25/10/2022 |
365.261 |
0,95%
|
131,10
|
127,77
|
132,00
|
131,18
|
24/10/2022 |
982.257 |
0,45%
|
131,00
|
129,34
|
132,00
|
130,22
|
21/10/2022 |
1.258.099 |
-0,19%
|
129,34
|
127,24
|
129,68
|
129,64
|
20/10/2022 |
830.148 |
0,02%
|
129,22
|
128,26
|
131,82
|
129,88
|
19/10/2022 |
765.707 |
-0,41%
|
131,50
|
129,52
|
131,92
|
129,86
|
18/10/2022 |
1.047.470 |
2,05%
|
130,48
|
129,66
|
133,10
|
130,40
|
17/10/2022 |
1.477.944 |
2,82%
|
126,50
|
125,64
|
129,68
|
127,78
|
14/10/2022 |
504.740 |
-0,13%
|
126,74
|
123,63
|
126,84
|
124,28
|
13/10/2022 |
698.844 |
0,99%
|
122,66
|
121,04
|
126,30
|
124,44
|
12/10/2022 |
1.010.085 |
-0,18%
|
123,62
|
120,64
|
124,72
|
123,08
|
11/10/2022 |
542.087 |
-0,77%
|
123,36
|
121,36
|
124,10
|
123,30
|
10/10/2022 |
806.796 |
-4,72%
|
127,74
|
123,84
|
130,72
|
124,46
|
07/10/2022 |
581.030 |
-1,53%
|
131,63
|
130,12
|
133,44
|
130,28
|
06/10/2022 |
606.711 |
2,45%
|
130,92
|
130,06
|
133,18
|
132,38
|
05/10/2022 |
642.759 |
-1,83%
|
130,64
|
126,56
|
131,36
|
129,62
|
04/10/2022 |
870.382 |
3,89%
|
129,24
|
128,10
|
132,04
|
131,34
|
03/10/2022 |
648.799 |
-0,33%
|
125,78
|
122,82
|
127,16
|
126,44
|
30/09/2022 |
1.495.848 |
-1,60%
|
129,62
|
125,76
|
130,80
|
126,40
|
29/09/2022 |
3.027.096 |
-6,85%
|
138,80
|
126,70
|
139,08
|
128,46
|
28/09/2022 |
1.343.591 |
0,85%
|
135,00
|
132,22
|
138,26
|
137,90
|
27/09/2022 |
1.253.447 |
-1,07%
|
139,90
|
136,02
|
140,84
|
136,74
|
26/09/2022 |
1.108.307 |
-1,38%
|
139,32
|
137,06
|
140,68
|
138,22
|
23/09/2022 |
651.535 |
-4,76%
|
147,78
|
140,08
|
147,78
|
140,16
|
22/09/2022 |
916.806 |
-0,39%
|
145,44
|
145,16
|
149,72
|
147,36
|
21/09/2022 |
517.629 |
0,90%
|
145,20
|
143,58
|
148,26
|
147,94
|
20/09/2022 |
1.207.387 |
-0,07%
|
148,38
|
146,48
|
150,66
|
146,90
|
19/09/2022 |
352.055 |
0,08%
|
147,22
|
143,62
|
148,42
|
147,08
|
16/09/2022 |
3.475.980 |
-2,57%
|
147,50
|
144,70
|
147,88
|
145,46
|
15/09/2022 |
806.818 |
-0,69%
|
150,98
|
147,58
|
151,50
|
149,30
|
14/09/2022 |
1.038.184 |
1,09%
|
149,00
|
148,66
|
151,52
|
150,34
|
13/09/2022 |
1.013.320 |
-2,16%
|
151,34
|
148,72
|
153,74
|
148,72
|
12/09/2022 |
1.153.285 |
3,42%
|
149,28
|
149,14
|
152,24
|
152,00
|
09/09/2022 |
853.184 |
0,59%
|
146,50
|
145,86
|
148,54
|
146,98
|
08/09/2022 |
1.131.469 |
-1,75%
|
149,50
|
143,70
|
150,02
|
146,12
|
07/09/2022 |
817.314 |
-0,07%
|
147,00
|
146,94
|
150,32
|
148,72
|
06/09/2022 |
1.148.858 |
3,71%
|
144,94
|
144,62
|
149,60
|
148,82
|
05/09/2022 |
1.108.204 |
-3,67%
|
145,00
|
142,48
|
146,42
|
143,50
|
02/09/2022 |
1.392.840 |
6,69%
|
142,32
|
141,38
|
148,96
|
148,96
|
01/09/2022 |
812.479 |
-1,77%
|
137,48
|
137,46
|
141,62
|
139,62
|
31/08/2022 |
1.251.472 |
-2,58%
|
148,64
|
142,14
|
149,32
|
142,14
|
30/08/2022 |
1.055.228 |
2,31%
|
143,30
|
142,94
|
148,74
|
145,90
|
29/08/2022 |
704.840 |
1,18%
|
139,80
|
138,56
|
144,20
|
142,60
|
26/08/2022 |
1.325.939 |
-0,66%
|
142,68
|
140,34
|
148,14
|
140,94
|
25/08/2022 |
488.051 |
0,35%
|
142,80
|
140,20
|
144,02
|
141,88
|
24/08/2022 |
249.019 |
-0,45%
|
141,36
|
139,14
|
142,10
|
141,38
|
23/08/2022 |
856.180 |
1,87%
|
138,02
|
137,84
|
142,72
|
142,00
|
22/08/2022 |
1.190.120 |
-4,36%
|
145,00
|
137,68
|
145,02
|
139,40
|
19/08/2022 |
203.272 |
-1,86%
|
148,00
|
145,46
|
148,94
|
145,56
|
18/08/2022 |
134.078 |
0,68%
|
147,52
|
146,82
|
149,50
|
148,32
|
17/08/2022 |
245.465 |
-2,50%
|
150,95
|
146,82
|
151,34
|
147,32
|
16/08/2022 |
559.821 |
0,39%
|
150,40
|
149,24
|
151,50
|
150,60
|
15/08/2022 |
244.701 |
1,24%
|
148,92
|
147,06
|
149,62
|
150,02
|
12/08/2022 |
785.771 |
0,94%
|
147,50
|
146,68
|
148,54
|
148,32
|
11/08/2022 |
613.452 |
0,70%
|
147,14
|
145,02
|
147,56
|
146,94
|
10/08/2022 |
694.655 |
2,14%
|
142,00
|
140,84
|
146,54
|
145,92
|
09/08/2022 |
614.326 |
-1,95%
|
145,30
|
142,68
|
145,84
|
142,86
|
08/08/2022 |
678.735 |
1,58%
|
145,00
|
143,44
|
146,00
|
145,70
|
05/08/2022 |
320.819 |
-0,11%
|
143,94
|
143,32
|
145,52
|
143,86
|
04/08/2022 |
1.155.393 |
-0,61%
|
144,48
|
143,60
|
148,90
|
143,60
|
03/08/2022 |
1.004.948 |
2,09%
|
140,12
|
139,72
|
144,48
|
144,48
|
02/08/2022 |
471.420 |
1,55%
|
137,74
|
137,18
|
142,63
|
141,52
|