DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19/05/2020132,261677762132,40133,60128,160,7470 %EUR
20/05/2020133,501498262131,26134,26128,360,9380 %EUR
21/05/2020132,481096617131,74134,72130,42-0,7640 %EUR
22/05/2020132,781533998129,70135,18128,300,2260 %EUR
25/05/2020133,961071253134,50134,50131,160,8890 %EUR
26/05/2020137,29145398135,12137,801342,5470 %EUR
27/05/2020140,122983830137,24146,70136,982,3970 %EUR
28/05/2020137,222347733142,60142,78133,94-2,07 %EUR
29/05/2020132,502092400134,46134,62131,38-3,44 %EUR
01/06/2020132,502092400134,46134,62131,380 %EUR
02/06/2020140,102550624135,90141,98134,765,7360 %EUR
03/06/2020143,121901615141,88144,32141,362,1560 %EUR
04/06/2020141,642515197139,50144,44137,54-1,0340 %EUR
05/06/2020149,78311793144,12150,70144,105,7920 %EUR
08/06/2020148,501951722148155,54147,66-0,3220 %EUR
09/06/2020145,562267115148,60150,12141,42-1,98 %EUR
10/06/2020143,36150589146,76148,18141,96-1,6470 %EUR
11/06/2020132,422492394139,66139,68132,24-7,5150 %EUR
12/06/2020133,961905266131,88138130,861,1630 %EUR
15/06/2020136,361522464130,14137,58129,901,7920 %EUR
16/06/2020136,582317667141,48141,74133,980,1610 %EUR
17/06/2020134,141696260136,62138,22132,32-1,7870 %EUR
18/06/2020132,581551792133,40135,84131,20-1,1630 %EUR
19/06/2020130,682353687134,16134,38130,04-1,4330 %EUR
22/06/2020130,281032048128,82131,82127,76-0,3060 %EUR
23/06/2020136,201575288134,16136,86130,042,73 %EUR
24/06/2020129,621227317136,20137,36129,62-4,8310 %EUR
25/06/2020133,061158878128,96133,92127,542,6540 %EUR
26/06/2020133,321212361135136,42132,580,1950 %EUR
29/06/2020134,581206735132,26135,74131,800,9450 %EUR
30/06/2020134,941118035135,34135,80132,980,2680 %EUR
01/07/2020133,32872667136135,10131,56-1,2010 %EUR
02/07/2020137,201351156135,40139,22134,542,91 %EUR
03/07/2020135,58654388139,92140,12134,86-1,1810 %EUR
06/07/2020138,84912269139,44141,58137,242,4050 %EUR
07/07/2020138,02539551138,06139,40136,44-0,5910 %EUR
08/07/2020135,42727919137,20138,54134,92-1,8840 %EUR
09/07/2020135,60783177135,64138,14134,860,1330 %EUR
10/07/2020139,981215035134,06140,48133,823,23 %EUR
13/07/2020139,30984355142,02143,16138,66-0,4860 %EUR
14/07/2020137,381089940137,50139,60135,44-1,3780 %EUR
15/07/2020141,161385474139143,721392,7520 %EUR
16/07/2020141,34916245140,30142,34140,020,1280 %EUR
17/07/2020144,441432507144146,88143,802,1930 %EUR
20/07/2020144,76786180144,88144,98141,560,2220 %EUR
21/07/20201451146193147,64148,78144,680,1660 %EUR
22/07/2020144,34773527145,32145,70142,50-0,4550 %EUR
23/07/2020144,541161863145148,86144,320,1390 %EUR
24/07/2020142,02849191142,98143,26141,10-1,7440 %EUR
27/07/2020141,24583264142,76142,80140,34-0,5490 %EUR
28/07/2020141,80843198141,60142,96139,880,3970 %EUR
29/07/2020137,641280518141,50141,82136,62-2,9340 %EUR
30/07/2020129,202881697136,50136,50127,06-6,1320 %EUR
31/07/20201251610267130,40131,12125-3,2510 %EUR
03/08/2020131,181634787126,50132,98126,424,9440 %EUR
04/08/2020134,502031132133,02134,70132,302,5310 %EUR
05/08/2020134,94841385135,04136,70133,880,3270 %EUR
06/08/20201341434341135,50137,52133,34-0,6970 %EUR
07/08/2020132,86890458133,30134,26131,52-0,8510 %EUR
10/08/2020133,12677908134,12134,22131,600,1960 %EUR
11/08/20201401958761134,80141,20134,645,1680 %EUR
12/08/2020140,66869988139,84142,30139,440,4710 %EUR
13/08/2020138,74756502140,24141,20138,54-1,3650 %EUR
14/08/2020138,98735883138,82139,40136,980,1730 %EUR
17/08/2020139,18522374138,88140,42138,520,1440 %EUR
18/08/2020138,50666118138140,50136,98-0,4890 %EUR
19/08/2020139,44600356138,44139,92137,900,6790 %EUR
20/08/2020136,62861499137,70137,84135,70-2,0220 %EUR
21/08/2020136,081086159137,42138,50134,58-0,3950 %EUR
24/08/2020137,801656694137138,34134,661,2640 %EUR
25/08/2020136,201371158138,26139,82136,14-1,1610 %EUR
26/08/2020139747571135,88139135,022,0560 %EUR
27/08/2020140,121099349139,50142,10138,880,8060 %EUR
28/08/2020139,52789882140,94142,04139,24-0,4280 %EUR
31/08/2020139,341078799139,60142138,92-0,1290 %EUR
01/09/2020140,101175523140,80141,86137,880,5450 %EUR
02/09/2020140,321102194140,68141,72139,560,1570 %EUR
03/09/2020142,761751887141,50146141,421,7390 %EUR
04/09/20201431308774142,34145,86141,540,1680 %EUR
07/09/2020149,781595847145,52150,34144,764,7410 %EUR
08/09/2020151,161531808150,44152,66147,660,9210 %EUR
09/09/2020151,321316710150151,54148,800,1060 %EUR
10/09/2020150,961090726151,50152,90150,78-0,2380 %EUR
11/09/2020149,84972116150,70151,34148,46-0,7420 %EUR
14/09/2020148,30141584151,70151,86147,70-1,4750 %EUR
15/09/2020148,54162878149,22150,26146,500,1620 %EUR
16/09/2020148,66908389148,84149,28146,900,2160 %EUR
17/09/2020147,62130403145,46148,08144,82-0,6330 %EUR
18/09/2020141,982704233147,62147,62141,58-3,8340 %EUR
21/09/2020133,601958550141,16141,36132,72-5,9020 %EUR
22/09/2020135,16194504134,52136,78133,581,6850 %EUR
23/09/2020135,52228016137,33139,46134,920,2660 %EUR
24/09/2020136,541033006133,82137,54133,240,7820 %EUR
25/09/2020133246987136,72136,72131,94-2,8060 %EUR
28/09/2020138,201071917135,80138,64135,243,6760 %EUR
29/09/2020138,74874899138,24139,10136,980,3910 %EUR
30/09/2020137,401141483137,74139,16137-0,9660 %EUR
01/10/2020134,301573098134,76135,80132,44-2,2560 %EUR
02/10/20201321329797133,10133,28129,54-1,7130 %EUR
05/10/2020134,70769014133,82136,18133,542,0460 %EUR
06/10/2020137,481178640135,54139,16135,302,0640 %EUR
07/10/2020138,92932821137,82139,54135,521,0470 %EUR
08/10/2020137,98973064139,70140,42137,78-0,6770 %EUR
09/10/2020137,661031768138,34139,36136,84-0,2320 %EUR
12/10/2020139,40936089137,96140,14137,341,2640 %EUR
13/10/2020138,50784016139,22139,74137,60-0,6460 %EUR
14/10/2020139,18862378139140,02138,080,4910 %EUR
15/10/2020134,921660491137,16137,30131,96-3,0610 %EUR
16/10/2020138,281302979137,20139,50135,602,49 %EUR
19/10/2020139,28827532138,50140,20137,780,7230 %EUR
20/10/2020138,42847322139,50140,10138,04-0,6180 %EUR
21/10/2020137,08839170139,58139,60136,80-0,9680 %EUR
22/10/2020137,60858375135,90138,54134,200,3790 %EUR
23/10/2020139,061030589137,70140137,621,0610 %EUR
26/10/2020135,64917528136,44138,24135,40-2,4590 %EUR
27/10/20201321300218135,80135,80131,68-2,6840 %EUR
28/10/2020125,522020870129,12129,60124,02-4,9090 %EUR
29/10/2020126,941350085128129,52125,941,1310 %EUR
30/10/2020125,101472765125,20127,30123,42-1,45 %EUR
02/11/2020127,781262785126,26128,92122,962,1420 %EUR
03/11/2020131,741180046129,66132,68129,143,0990 %EUR
04/11/2020132,081527220128,50133,10127,280,2580 %EUR
05/11/2020135,921468225133,94136,50132,622,9070 %EUR
06/11/2020133,161279869135136,44132,62-2,0310 %EUR
09/11/2020142,323112728136,94144,86135,666,8790 %EUR
10/11/2020149,822679527143150,74142,765,27 %EUR
11/11/20201501439939150,20151,40147,400,12 %EUR
12/11/2020150,461346044148,70150,58148,300,3070 %EUR
13/11/2020150,181261550149,38151,90149-0,1860 %EUR
16/11/2020153,542092560151,70156151,042,2370 %EUR
17/11/2020153,681241663153,02154,72152,380,0910 %EUR
18/11/2020154,54968939153,70154,541520,56 %EUR
19/11/2020152,521085078153153,76152,28-1,3070 %EUR
20/11/2020152,14985016151,96153,36150,82-0,2490 %EUR
23/11/2020150,101226253152,66154,12149,52-1,3410 %EUR
24/11/20201561691979151,80156,24151,203,9310 %EUR
25/11/2020152,72220812156,22156,64151,10-2,0650 %EUR
26/11/2020148,94133869152,36152,54148,54-2,4750 %EUR
27/11/2020145,921746214147147,80144,46-1,8040 %EUR
30/11/2020141,342242981145,30145,60141,34-3,1390 %EUR
01/12/2020147,40294431143,60147,74142,743,8470 %EUR
02/12/2020146,781301597146,34146,78143,54-0,3940 %EUR
03/12/2020146,081002191146,68147,90145-0,4770 %EUR
04/12/2020145,421029357145,02146,70143,78-0,4520 %EUR
07/12/2020144,44981379144,36144,52141,76-0,6740 %EUR
08/12/2020144154414143,64144,36142,40-0,2220 %EUR
09/12/2020147,441579725144,76148,52144,462,3040 %EUR
10/12/2020144,401050831147,12147,86143,44-2,0620 %EUR
11/12/2020140,101574248144,20144,60139,64-2,9780 %EUR
14/12/2020139,681120173140,40142,68139,68-0,30 %EUR
15/12/2020150,56572788141,52151,06141,307,6580 %EUR
16/12/2020155,602480434151,60157,30151,223,5130 %EUR
17/12/2020154,441387177157,28157,50153,80-0,7460 %EUR
18/12/2020153,382258950154,08155,34151,32-0,6860 %EUR
21/12/20201491839916148,94149,58144,48-2,8560 %EUR
22/12/2020148,90952157149,92150,90148,48-0,0670 %EUR
23/12/2020152,46944403150,76153,14150,302,3910 %EUR
24/12/2020152,46944403150,76153,14150,300 %EUR
28/12/2020152,76686060155,96156,04152,760,1970 %EUR
29/12/2020151,88104833153,82154,64151,32-0,8620 %EUR
30/12/2020153,7089996151,84153,70149,961,1980 %EUR
31/12/2020152,42578887151,62152,42149,980 %EUR
04/01/2021148,481390459153,20154,10146,88-2,5850 %EUR
05/01/2021147,24276817148,31150,70146,22-0,9950 %EUR
06/01/2021147,46353356149,20150,92145,260,1220 %EUR
07/01/2021148,20343097149,24150,04147,540,3520 %EUR
08/01/2021146,461572299150,60150,68145,14-1,1740 %EUR
11/01/2021144,901327948145,40146,22143,32-1,0650 %EUR
12/01/2021145,72537038145,36145,96141,760,4830 %EUR
13/01/2021144,801163688145,76147,54144,08-0,6590 %EUR
14/01/2021151,982347767147151,98146,124,9590 %EUR
15/01/2021151,62613239151,36154,14150,360,2780 %EUR
18/01/2021151137360150,46152,84150-0,4090 %EUR
19/01/2021152,98515350152,10153,88150,061,3110 %EUR
20/01/2021157,62553753153,96157,40153,763,0330 %EUR
21/01/2021162,042064744158162,60157,582,8040 %EUR
22/01/2021165,083343322160,52170,58158,201,8760 %EUR
25/01/2021158,641758234169,12169,66158,28-3,9010 %EUR
26/01/2021162,98455997159,24163,70156,822,5030 %EUR
27/01/2021160,021718062162,44162,88158,76-1,8280 %EUR
28/01/2021159,38423093157,52160,42155,20-0,6850 %EUR
29/01/2021156,441348458157159,30155,38-1,8450 %EUR
01/02/2021156,32880726158,58158,80155,96-0,0770 %EUR
02/02/2021162,221336768158,50162,88158,243,7740 %EUR
03/02/2021165,901356203164,08167,68163,922,2690 %EUR
04/02/2021164,641128231166167,12162,98-0,76 %EUR
05/02/2021162,14998742165165,10162,06-1,5190 %EUR
08/02/2021163,68840846163,68164,62161,560,95 %EUR
09/02/2021163,50155236163,86164,20162,54-0,3530 %EUR
10/02/2021161,87261699164,42165,98160,80-0,9970 %EUR
11/02/2021164,36891108163,22165,04161,821,6450 %EUR
12/02/2021161,20970517163,48163,66160,32-1,9230 %EUR
15/02/2021162,22718640162,54164,46161,640,6330 %EUR
16/02/2021162,98201214162,90164,36162,460,4680 %EUR
17/02/2021161,38818483162,90163,46161,04-1,1030 %EUR
18/02/2021168,862359382161,98170,58161,144,6350 %EUR
19/02/2021170,542075548169,84173,66169,460,9950 %EUR
22/02/20211741182187169,64174169,102,0290 %EUR
23/02/2021170,901061118174,48175170,30-1,7820 %EUR
24/02/2021172,62825524171,30173,72170,641,0060 %EUR
25/02/2021171,42353874173,91174,30171,34-0,8220 %EUR
26/02/2021173,021559222169175,481671,1340 %EUR
01/03/2021175,82813177176176,70173,401,6180 %EUR
02/03/2021176,88991768175,56178,32175,120,6030 %EUR
03/03/2021185,18657861181,68187,85181,634,6920 %EUR
04/03/2021189,121722463185,24190,50183,602,1280 %EUR
05/03/2021193,48783365190196,36186,882,2140 %EUR
08/03/2021195,741863993197,98198,18191,181,1680 %EUR
09/03/2021192,221679220197,58198190,10-1,7980 %EUR
10/03/2021196,02471083191,89196,06190,941,9340 %EUR
11/03/2021192,041563321197,40197,66191,50-2,03 %EUR
12/03/2021190,221217369192,12192,86188,62-0,9480 %EUR
15/03/2021194,781532299191,40197,54191,242,3970 %EUR
16/03/2021207,853723727199,10212,90198,586,71 %EUR
17/03/2021230,804401061212,50232,70210,6011,0420 %EUR
18/03/2021223,055602102250252,20214,30-3,3580 %EUR
19/03/2021221,45601029219,65229,65219,40-1,3370 %EUR
22/03/2021237,602372388227,35240226,307,2930 %EUR
23/03/2021227,50741072241,55241,55224,65-3,9680 %EUR
24/03/2021218,85679601224,25227,15216,75-3,8020 %EUR
25/03/2021227,70554976218,35227,95217,653,7590 %EUR
26/03/20212281484881231,15233,65227,550,1320 %EUR
29/03/2021229,751063264228232,80224,400,7680 %EUR
30/03/2021240,551384711233,35240,55232,854,7010 %EUR
31/03/2021238,60275238238241,40235,70-0,6870 %EUR
01/04/2021241,15256235239,15241,50234,451,0260 %EUR
05/04/2021241,151068889239,35241,55234,450 %EUR
06/04/2021246,6750314412245,45249,70244,852,27 %EUR
07/04/2021240,501060476247,20249,55240,45-2,4540 %EUR
08/04/2021238,951005912243,35244,80236,10-0,6450 %EUR
09/04/2021237,15196701238,65240,25237,05-0,6490 %EUR
12/04/2021235,55733760237,95239,30235,10-0,6750 %EUR
13/04/2021232,45804119235238,20232,25-1,3160 %EUR
14/04/2021234,10744745233,60234,65230,900,71 %EUR
15/04/2021238,25920182234,05238,50233,401,7730 %EUR
16/04/2021245,051231358240245,90239,452,8540 %EUR
19/04/2021240,15908712248248240-2 %EUR
20/04/2021234,051049904240,60244,45234,05-2,54 %EUR
21/04/2021228,401644123235,85236,05222,50-2,4140 %EUR
22/04/2021231,05837185230,30232,35227,101,16 %EUR
23/04/2021229,50812625229,25233,65227,75-0,6710 %EUR
26/04/2021227,451069108229,75229,75224,80-0,8930 %EUR
27/04/2021226,40700982226,95228,25223,35-0,4620 %EUR
28/04/2021224234902226,5250227,15224,15-1,0380 %EUR
29/04/2021217,251543471223,10223,90214,65-3,0130 %EUR
30/04/2021216,701082438217,20221,25215,60-0,2530 %EUR
03/05/2021220,75779106216221,60214,901,8690 %EUR
04/05/2021210,451573546221,75222209,50-4,6660 %EUR
05/05/20212181207898213,40218211,403,5880 %EUR
06/05/2021212,401749575221,90223,20209,65-2,5690 %EUR
07/05/2021210,751568907214214,40207,60-0,7770 %EUR
10/05/2021212,05199130211,6750212,3750210,32500,9280 %EUR
11/05/2021208,70319941209,80210,45205,50-1,58 %EUR
12/05/2021205,601047429208,55208,95205,60-1,5330 %EUR
13/05/2021205,65331462205,20207,65198,92-0,1940 %EUR
14/05/2021210,35201903209,25212,35205,152,2850 %EUR
17/05/2021213,15148985212,55214,35210,051,3310 %EUR
18/05/2021214,701119525216,10218,40212,050,9640 %EUR
19/05/2021211,85295765214,70214,70209,45-1,8760 %EUR
20/05/2021215137907214,20215,70211,101,4870 %EUR
21/05/2021215,95831909216,30218,05215,600,1860 %EUR
24/05/2021215,95831909216,30218,05215,600 %EUR
25/05/2021219,601027760218,75223217,301,69 %EUR
26/05/2021221714707221223,05217,400,6380 %EUR
27/05/2021224,20209203219,55224,85217,701,5630 %EUR
28/05/2021226,15205138226,85226,952230,87 %EUR
31/05/2021228,40713685226,40230,25224,200,9950 %EUR
01/06/2021235,50268230231,3750236,60231,153,0860 %EUR
02/06/2021240,451572179238,05245,45235,902,1450 %EUR
03/06/2021240,95144952240,75241,3250237,300,3330 %EUR
04/06/2021240680715240,95242238,60-0,3940 %EUR
07/06/2021238,80674706238,90241,35237,90-0,50 %EUR
08/06/2021233,55240530238,4750238,8250230,70-2,1370 %EUR
09/06/2021231266426233,55235,05229,80-1,2610 %EUR
10/06/2021230,05874982231,10231,75226-0,4110 %EUR
11/06/2021233,30810861230,15234,20228,951,4130 %EUR
14/06/2021230,30182366233,85234,45230,10-1,2440 %EUR
15/06/2021225,15864055231231225,15-2,1510 %EUR
16/06/2021223,65243904225,80226,10219,80-1,04 %EUR
17/06/2021224,10737337223,05228,25222,350,2010 %EUR
18/06/2021218,401519703224224,70217,75-2,5440 %EUR
21/06/2021226,65974338217226,65215,853,7780 %EUR
22/06/2021223,40688635227,05227,25221,50-1,4340 %EUR
23/06/2021217,95925346223,65224,65217,95-2,44 %EUR
24/06/2021218,85824126219,55221,90218,650,4130 %EUR
25/06/2021215,95895098218,75218,95215,20-1,3250 %EUR
28/06/2021213,40721464216,05217,25213,15-1,1810 %EUR
29/06/2021216,15650207213,45217,90213,301,2890 %EUR
30/06/2021211,20367032214,8250215,25207,75-2,0640 %EUR
01/07/2021211781617212,20214,25209,85-0,0950 %EUR
02/07/2021211,35216956212,55213,30210,850,0950 %EUR
05/07/2021211,20546722211,65212208,55-0,0710 %EUR
06/07/20212031657214211211202,50-3,8830 %EUR
07/07/2021206,25411825204,90207,40203,251,5760 %EUR
08/07/2021200,501890946205,75205,75198,18-2,7880 %EUR
09/07/2021212,35538509203,952132026,0160 %EUR
12/07/2021218,151170569214,60220,30213,202,7310 %EUR
13/07/2021215,251022825219,65220,25213,75-1,3290 %EUR
14/07/2021215,40163441215,10218,75214,550,1160 %EUR
15/07/2021210,35941967214,40214,80209,15-2,1860 %EUR
16/07/2021207,651079565211213,85207,65-1,2840 %EUR
19/07/2021201,701767611205,60206,05199,64-2,8650 %EUR
20/07/2021203,701112940203,40205,50200,450,9920 %EUR
21/07/2021210,101127166205212,50202,503,1420 %EUR
22/07/2021208,80806131212213,60208,40-0,6190 %EUR
23/07/2021208,601089503206211,05205,45-0,0960 %EUR
26/07/2021206,90715511206,45207203,15-0,8150 %EUR
27/07/2021202,90214609205,50205,70201,50-1,8860 %EUR
28/07/2021203,85136804204,6750205,90203,300,4680 %EUR
29/07/2021206,90255720204,10207,90199,881,3470 %EUR
30/07/2021205,50165385206,90208,55203,20-0,6770 %EUR
02/08/2021205,75799631209,20210,60205,600,1220 %EUR
03/08/2021204,35123082206,5250207,90203,90-0,6560 %EUR
04/08/2021204,20148202205,90208,10204,15-0,3660 %EUR
05/08/2021205,80653051203,20205,80202,900,7840 %EUR
06/08/2021206,80595468205,75209,35205,550,4860 %EUR
09/08/2021205,35513688206,40206,80203,40-0,7010 %EUR
10/08/2021205,40107521204,8250206,25204,5250-0,0610 %EUR
11/08/2021205,40107521204,8250206,25204,5250-0,0610 %EUR
12/08/2021208,60149767205,3750208,90204,351,5330 %EUR
13/08/2021207,80659112207,80210,10207,15-0,3840 %EUR
16/08/2021203835295205,75206,20202,10-2,31 %EUR
17/08/2021200,30733392202,50202,65200,15-1,33 %EUR
18/08/2021198,54229448201,25201,30195,78-0,8790 %EUR
19/08/2021194,841197275194,20195,80192,60-1,8640 %EUR
20/08/2021192,44453935193,24193,24190,44-1,0690 %EUR
23/08/2021194,54646747196196193,500,8710 %EUR
24/08/2021198,76786125196,18199,74195,402,1690 %EUR
25/08/2021199,70135761199,52202,25198,040,4630 %EUR
26/08/2021200,10126233198,32201,45197,580,2510 %EUR
27/08/2021200,2250105516200,0750200,75198,740,0620 %EUR
30/08/2021201305524201,35202,25200,800,1250 %EUR
31/08/2021201,30844760202,35203,85199,180,1490 %EUR
01/09/2021201,05664934203,80204,35199,98-0,1240 %EUR
02/09/2021202,70109622201,80203,25200,050,8460 %EUR
03/09/2021201,90566843202,80204201,25-0,3950 %EUR
06/09/2021202,15446084202,40204,10201,550,1240 %EUR
07/09/2021200,40591998201,80202,45199,96-0,8660 %EUR
08/09/2021194,021393820198,50198,62193,24-3,1840 %EUR
09/09/2021196,48891759193196,66191,801,2680 %EUR
10/09/2021195,44667590196,18198194,56-0,5290 %EUR
13/09/2021196,64173907196,34197,32194,980,81 %EUR
14/09/2021197,08207168196,20198,66195,740,2240 %EUR
15/09/2021196,52682473196,48197,70194,86-0,2840 %EUR
16/09/2021193,48849069196,96197,18193,14-1,5470 %EUR
17/09/2021189,702548512194,46195,22187,38-1,9540 %EUR
20/09/2021181539766185,16185,26178,36-3,9070 %EUR
21/09/2021183,201062608182,48186,62181,801,2160 %EUR
22/09/2021187,12161720185,44187,74183,922,3860 %EUR
23/09/2021189,36194977189,48191188,251,0350 %EUR
24/09/2021189,38543146188,98191,14186,580,0420 %EUR
27/09/2021191,34879267191,88192,70189,321,0350 %EUR
28/09/20211901022076191,34194189,16-0,70 %EUR
29/09/2021196,041075025191,74196,98190,503,1790 %EUR
30/09/2021193,64906018197,80197,80192,48-1,2240 %EUR
01/10/2021193,68910130190,50195,14188,540,0210 %EUR
04/10/2021190,84684983192,62192,82189,88-1,4660 %EUR
05/10/2021191,88543451190,60191,90189,040,5450 %EUR
06/10/2021186,601012196190,06190,32185,42-2,7520 %EUR
07/10/2021190,521019493188,98193,30188,342,1010 %EUR
08/10/2021189,80414674190,35191,18188,64-0,7220 %EUR
11/10/2021190,70183615189,60191,25188,270,4740 %EUR
12/10/2021188,28255043188,50188,88185,70-1,2690 %EUR
13/10/2021193,46377641188,48196,56188,142,9040 %EUR
14/10/2021196,06739485195,32197,56194,981,3540 %EUR
15/10/2021198,66980498195,80199,96195,421,3260 %EUR
18/10/2021192,34957300199199,18190,94-3,1810 %EUR
19/10/2021190897438193,50194,66190-1,2170 %EUR
20/10/2021186,822066097189,40191,78182,32-1,6740 %EUR
21/10/2021191,801981651184,70194,44182,982,6660 %EUR
22/10/2021196,101087852192,30197,24191,602,2420 %EUR
25/10/2021205,251773805196,30205,95195,344,6660 %EUR
26/10/2021206,45222169205,95208,3750203,400,5110 %EUR
27/10/2021203,90793633205,50206,85200,10-1,0670 %EUR
28/10/2021194,78437964199,60200,30194,20-4,59 %EUR
29/10/2021193,82329548194,02195,92191,86-0,90 %EUR
01/11/2021194,66195570194,78196,02193,010,6510 %EUR
02/11/2021193,44891651194,88195,60192,62-0,6270 %EUR
03/11/2021185,62937544192,82192,96184,32-4,32 %EUR
04/11/2021187,801202769187,54189,72185,601,1740 %EUR
05/11/2021192,881204318187,08195,54187,082,7050 %EUR
08/11/2021187,52976718189,70190,72187,40-2,7790 %EUR
09/11/2021185,72238874187,39189,72185,06-1,1710 %EUR
10/11/2021185,60915458185,90186,56184,22-0,0650 %EUR
11/11/2021185,72260480185,26186183,740,2270 %EUR
12/11/2021187,90212754185,17189,66184,501,3590 %EUR
15/11/2021188,38853903187,78190,20185,660,2020 %EUR
16/11/2021188,52811395188,98190,76187,340,0740 %EUR
17/11/2021186,94294857186,62188,24185,22-0,8170 %EUR
18/11/2021185,321174134187188,40183,32-0,8980 %EUR
19/11/2021180,642004212185,14185,68178,76-2,5250 %EUR
22/11/2021179,261222079181,48181,96176,52-0,7640 %EUR
23/11/2021177,301210550177,22179,14175,48-1,0930 %EUR
24/11/2021172,382046900175,28176,36171-2,7750 %EUR
25/11/2021172,36845089171,94173,30171,12-0,0120 %EUR
26/11/2021163,942657035167,22167,78162,92-4,8850 %EUR
29/11/2021164,64277412165,87167,68163,120,9320 %EUR
30/11/2021162,14495751162,52163,89159,72-1,5180 %EUR
01/12/2021167,74585032164,84170,18163,583,4540 %EUR
02/12/2021166,561243580165,68167,54163,96-0,7040 %EUR
03/12/2021164,77250883171,16171,16164,23-1,0870 %EUR
06/12/2021170,301435998167,46171,54164,743,0120 %EUR
07/12/20211853557627173,72185171,488,6320 %EUR
08/12/2021184,34465924184,08185,16182,05-0,1410 %EUR
09/12/2021182,441460440184,90187,80181,96-1,0310 %EUR
10/12/2021180,88270257181,62184,88180,24-1,04 %EUR
13/12/2021182,74238512181,08185,24180,801,0280 %EUR
14/12/2021181,621013320182,82184,46181,62-0,3730 %EUR
15/12/2021179,34905083182,50183,86179,34-1,2550 %EUR
16/12/2021182,621068099182,40184,80181,501,8290 %EUR
17/12/2021175,80385016181,24181,30174,42-3,7980 %EUR
20/12/2021172,381076436170,60173,92168,02-2,0680 %EUR
21/12/2021174,08609862174,24175,20172,380,9860 %EUR
22/12/2021175,38481084174,28175,38172,600,7470 %EUR
23/12/2021176,90528329176,66178,14176,180,8670 %EUR
24/12/2021176,90528329176,66178,14176,180,8670 %EUR
27/12/2021178,42415030176,90178,58176,240,8590 %EUR
28/12/2021179,34427760178,78180,76178,500,5160 %EUR
29/12/202117796990178,72178,96176,74-1,3050 %EUR
30/12/2021177,48333679177177,48176,500,1580 %EUR
31/12/2021177,48333679177177,48176,500 %EUR
03/01/2022180,80945730178182,90177,401,8710 %EUR
04/01/2022186,98294662181,74188,48181,623,0870 %EUR
05/01/2022191997809187,28191,12187,162,15 %EUR
06/01/2022189,10888814187,30192,24186,98-0,9950 %EUR
07/01/2022187,74775354189,72189,88186,30-0,7190 %EUR
10/01/2022187,76900264189191,06186,180,0110 %EUR
11/01/2022188,38655358189189,20186,120,33 %EUR
12/01/2022188,09269817189,80191,18187,62-0,0690 %EUR
13/01/2022190,061094322187,80191,16186,200,9240 %EUR
14/01/2022192,72451892190,38194,82190,101,4420 %EUR
17/01/2022192,18151304194,74194,90190,64-0,28 %EUR
18/01/2022190,52789729191,10192,86188,38-1,07 %EUR
19/01/2022191,701035857189,04195,14188,060,6190 %EUR
20/01/2022190,86265698191,48192,04188,84-0,2610 %EUR
21/01/2022187,621219489188188,14184,44-1,6250 %EUR
24/01/2022176,521659950185,50187,24175,52-5,9160 %EUR
25/01/2022178,261140861178,70180,48175,340,9860 %EUR
26/01/2022183,02985770179,50185,04179,382,67 %EUR
27/01/2022186,261151764179,90187,90179,541,77 %EUR
28/01/2022183,60209639186,70186,70181,16-1,3750 %EUR
31/01/2022183,32195854185,81186,14181,40-0,2940 %EUR
01/02/2022185,32907585184,02186,44183,601,0910 %EUR
02/02/2022184,40344487186,10187,78183,52-0,5720 %EUR
03/02/2022181,74710672183,22184,54181,64-1,4430 %EUR
04/02/2022176,141555866182,26182,62174,04-3,0810 %EUR
07/02/2022175,94750166177,04178,34175,94-0,1140 %EUR
08/02/2022176,46975318175,96178,80174,580,2960 %EUR
09/02/2022187,261882706179189,22178,246,12 %EUR
10/02/2022187,28809440188,14189,02185,080,0110 %EUR
11/02/2022188,641090653184,20189,52183,180,7260 %EUR
14/02/2022182,701366933181,90183,74179,76-3,1490 %EUR
15/02/2022188,201083117182,10188,98181,023,01 %EUR
16/02/2022186,02174000187,76189,90184,90-0,9060 %EUR
17/02/2022184733963186,38187,62183,28-1,0860 %EUR
18/02/2022180,101001258184,12185,76178,80-2,12 %EUR
21/02/2022174,981039852181,50182,90173,18-2,8430 %EUR
22/02/2022188,704284172168,50192,80168,107,8410 %EUR
23/02/2022187,081641699189,16193,36186,96-0,8590 %EUR
24/02/2022176,102888000176182,72174,34-5,8690 %EUR
25/02/2022185,32608404181,86186,08177,605,0810 %EUR
28/02/2022178,66669855179,54181,56174,28-3,4320 %EUR
01/03/2022164,14739229176,82178,62164-8,1270 %EUR
02/03/20221602665692162166,20156,56-2,7240 %EUR
03/03/2022155,362126189159,04161,22154,56-2,90 %EUR
04/03/2022144,42853810150,64152,20143,18-6,5850 %EUR
07/03/2022136,743024752139142,98133,14-5,37 %EUR
08/03/2022135,842508587132,82142131,30-0,6580 %EUR
09/03/2022150,323037590142,60152,06139,2210,66 %EUR
10/03/2022143,781812150151,50151,98141,10-4,3510 %EUR
11/03/2022143,701610685144149,64142,60-0,0560 %EUR
14/03/20221502175942154156,20149,404,3840 %EUR
15/03/20221511605287148,20152,66145,420,6670 %EUR
16/03/2022155,642479755157,66158,22153,663,0730 %EUR
17/03/2022155,461414860158,90158,90152,40-0,1160 %EUR
18/03/2022153,922557484155,38156,46149,86-0,9910 %EUR
21/03/2022153,76311822153,24155,14151,580,5620 %EUR
22/03/20221551234831154,52156,58152,860,8070 %EUR
23/03/2022152,66287890158,90158,90151,96-1,5860 %EUR
24/03/2022151,98973338152,52153,22150,68-0,4450 %EUR
25/03/2022151,181050901152,62152,68150,08-0,5260 %EUR
28/03/2022151,741028867151,58155,12151,500,37 %EUR
29/03/2022160,22516572154,24162,34153,475,1310 %EUR
30/03/2022159,061192294159,46159,98156,48-0,2630 %EUR
31/03/20221571041006160,88161,20156,26-1,2950 %EUR
01/04/2022157,58982550157,64160,82156,880,3690 %EUR
04/04/2022158,761073896158,92160,66155,720,7490 %EUR
05/04/2022156,08372707160,15161,48155,82-2,1810 %EUR
06/04/2022152,161425985156,08156,50150,78-2,9220 %EUR
07/04/2022149,80302712153,22153,70149,70-1,3820 %EUR
08/04/2022153,04931143152,78154,82151,442,1630 %EUR
11/04/2022151,68832769151,48152,84148,38-0,8890 %EUR
12/04/2022151,10995714148,80152,02148-0,3820 %EUR
13/04/2022151,20697927150151,80149,160,0660 %EUR
14/04/2022148,981611383151,68154,14147,30-1,4680 %EUR
18/04/2022148,981611383151,68154,14147,300 %EUR
19/04/20221531133467148,50154,26147,902,6980 %EUR
20/04/2022155,10270307153,90156,82152,921,1080 %EUR
21/04/2022156,74861010155,38158,90154,381,0570 %EUR
22/04/2022152,54973101154,72156,34152,54-2,68 %EUR
25/04/2022148,56335493149,50151,16148,36-2,7240 %EUR
26/04/2022145,501212742151,22151,46145,08-2,3620 %EUR
27/04/2022145,501083510145,90147,30141,760 %EUR
28/04/2022147,34889503147,80149,62146,021,2650 %EUR
29/04/2022148,94192701148,46150,301481,0450 %EUR
02/05/2022146,58246416149,15149,15138,44-1,3590 %EUR
03/05/2022150,201140555148,64151,12147,742,0240 %EUR
04/05/2022148,21350891151,73153,68147,22-1,3120 %EUR
05/05/2022147,18389418152,48153,50146,56-0,6950 %EUR
06/05/2022145,861269840147147,76142,94-0,8970 %EUR
09/05/2022142,721155025145,88147,68142,16-2,1530 %EUR
10/05/2022142,80340487145,62146,12142,660,3440 %EUR
11/05/2022147,06507639144,54148,88144,162,6380 %EUR
12/05/2022146,441571245144,10148143,62-0,1770 %EUR
13/05/2022144,201350831142,56144,22140,44-1,53 %EUR
16/05/2022144,74702490143,60145,52142,760,3750 %EUR
17/05/2022145,92760147146,18147,80145,040,8150 %EUR
18/05/2022146,72213898146,56147,78145,880,6030 %EUR