DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
09/08/2018147,84779279147,52148,80146,620,0140 %EUR
10/08/2018144,381278027147,06147,34143,24-2,34 %EUR
13/08/2018143,98589321143,38144,96143,30-0,2770 %EUR
14/08/2018142,90793502144,94145,32142,34-0,75 %EUR
15/08/2018138,441962637142,68143,78137,46-3,1210 %EUR
16/08/2018139,44995530139,92140,74138,900,7220 %EUR
17/08/2018138,741226563139,44139,72136,54-0,5020 %EUR
20/08/2018139661764139,50140,62138,340,1870 %EUR
21/08/2018140,721150636138,72141,16137,901,2370 %EUR
22/08/2018138,821585333139,90142,30136,66-1,35 %EUR
23/08/2018137,94834134139,02139,10137,52-0,6340 %EUR
24/08/2018138817975138138,52136,860,0440 %EUR
27/08/2018141,461019609139,50142,14138,782,5070 %EUR
28/08/2018143,381184815143,08145,06142,681,3570 %EUR
29/08/2018143,16705283143,84144,38141,64-0,1530 %EUR
30/08/2018142,861186925142,40145,36140,66-0,21 %EUR
31/08/2018140,841154110141,58141,62139,82-1,4140 %EUR
03/09/2018137,941242999139,12139,22136,42-2,0590 %EUR
04/09/2018136,201158865138,54138,92134,90-1,2610 %EUR
05/09/2018136,141234483135,70137,20135,16-0,0440 %EUR
06/09/2018136,241033049135,52138,04135,420,0740 %EUR
07/09/2018136,08928359136,06136,54134,20-0,1170 %EUR
10/09/2018137,501203348136,12138,94135,141,0440 %EUR
11/09/2018137,38940053137,50137,76136,04-0,0870 %EUR
12/09/2018138,401026573137,42138,56136,560,7430 %EUR
13/09/2018140,781573485138,66141,88138,181,72 %EUR
14/09/20181441657255141,90144,70141,142,2870 %EUR
17/09/2018144,481099146143,08145,26142,240,3330 %EUR
18/09/2018148,242383648146150,24145,402,6020 %EUR
19/09/2018151,101410073148,90151,96148,281,9290 %EUR
20/09/2018152,501528552150,50154,10150,500,9270 %EUR
21/09/2018154,382831151154,32157,20152,801,2330 %EUR
24/09/2018152,941086990152,80153,62151,06-0,9330 %EUR
25/09/2018150,481762343152,60155149,06-1,6090 %EUR
26/09/2018151,301507699150,28151,54146,280,5450 %EUR
27/09/2018153,861594113150,36155,68149,641,6920 %EUR
28/09/2018151,601458915153,08153,40149,86-1,4690 %EUR
01/10/2018152,50904635152,02154,46150,560,5940 %EUR
02/10/2018152,94984810151,92154,46151,100,2890 %EUR
03/10/2018152,94984810151,92154,46151,100 %EUR
04/10/2018152,081162913151,86154,26150,82-0,5620 %EUR
05/10/2018149,301177414151151,94149,02-1,8280 %EUR
08/10/2018147787924148148,16146,56-1,5410 %EUR
09/10/2018146,541111746146,72148,20144,54-0,3130 %EUR
10/10/2018143,541655655146,16146,22142,80-2,0470 %EUR
11/10/2018140,482350505139,52142,80138,08-2,1320 %EUR
12/10/2018140,161194692142143,44140,12-0,2280 %EUR
15/10/2018144,421640865141,30146,72139,663,0390 %EUR
16/10/2018147,422203530144,66149,32143,482,0770 %EUR
17/10/2018147,10984097148,48149,24145,52-0,2170 %EUR
18/10/2018145,581146495147,18149,30145,40-1,0330 %EUR
19/10/2018143,982178262145,54145,74139,16-1,0990 %EUR
22/10/2018142,34963036146,20147,22141,68-1,1390 %EUR
23/10/2018139,701707878139,96140,74138,54-1,8550 %EUR
24/10/2018133,702296187140,20141,04133-4,2950 %EUR
25/10/20181371732067132,24137,88131,442,4680 %EUR
26/10/2018136,881390575135,50136,88133,90-0,0880 %EUR
29/10/2018142,422427332137,98146,34137,924,0470 %EUR
30/10/2018146,742700967147149,74144,243,0330 %EUR
31/10/2018148,762099637150152,58148,761,3770 %EUR
01/11/2018151,541741437149153,42147,541,8690 %EUR
02/11/2018154,362844565158,80159,98154,361,8610 %EUR
05/11/2018155,441020943154,60155,92153,720,70 %EUR
06/11/2018156,02325417156,45157,44154,980,3860 %EUR
07/11/2018154,961179146156,64158,38154,80-0,7560 %EUR
08/11/2018151,301292793156,10156,28151,06-2,3620 %EUR
09/11/2018146,062266275149,66150,20144,90-3,4630 %EUR
12/11/2018145,84909379147,20148,36145,04-0,1510 %EUR
13/11/2018147,961177467146148,62145,201,4540 %EUR
14/11/2018149,301546762149,58151,36148,060,9060 %EUR
15/11/2018147,64956012148,30149,80146-1,1120 %EUR
16/11/2018143,921932846149,24150,12142,60-2,52 %EUR
19/11/2018146,721666098144148,54143,141,9460 %EUR
20/11/2018145,761385456145,98148,16144,22-0,6540 %EUR
21/11/2018152,361891769147,48152,36147,204,5280 %EUR
22/11/2018151,921120391152,20152,36150,46-0,2890 %EUR
23/11/2018150,981017688150,76152,34149,38-0,6190 %EUR
26/11/2018154,181014394152,02154,34151,942,12 %EUR
27/11/20181481779095154,82155146,46-4,0080 %EUR
28/11/2018149,021324107149,50150,10146,540,6890 %EUR
29/11/2018150,061201525150150,84148,360,6980 %EUR
30/11/2018148,901517522150,42150,60148,26-0,7730 %EUR
03/12/2018153,181821015155156,86152,902,8740 %EUR
04/12/2018148,541274926151,38151,80148,12-3,0290 %EUR
05/12/2018147,601144890147,80151,66146,16-0,6330 %EUR
06/12/20181431981627146,50146,86141,70-3,1170 %EUR
07/12/2018143,481203470144,10146,16141,820,3360 %EUR
10/12/2018140,56163938142,74143,50139,94-2,3620 %EUR
11/12/2018146,56363360142,72147,70141,884,2460 %EUR
12/12/2018150,141288071147151,56146,082,7650 %EUR
13/12/2018149,70932515151,36152,22149,26-0,2930 %EUR
14/12/2018147,721330736147,52149,46145,40-1,3230 %EUR
17/12/2018146,48987154147,96149,02144,68-0,8390 %EUR
18/12/2018146,281134293145,96148,70145,34-0,1370 %EUR
19/12/2018146,88986274146,68148,84146,420,41 %EUR
20/12/2018143,901328154145145,64143,10-2,0290 %EUR
21/12/2018143,302650052142,48146,74141,12-0,4170 %EUR
24/12/2018143,302650052142,48146,74141,120 %EUR
26/12/2018143,302650052142,48146,74141,120 %EUR
27/12/2018137,441608052143,38143,50136,28-4,0890 %EUR
28/12/2018138,92614699138,40140,081381,0770 %EUR
31/12/2018138,92614699138,40140,081380 %EUR
02/01/2019136,261116700138,84138,84134,64-1,9150 %EUR
03/01/2019134,76968713135136,64134,08-1,1010 %EUR
04/01/2019140,481177680136,04140,48135,844,2450 %EUR
07/01/2019140,64936596141,90142,44140,200,1140 %EUR
08/01/20191431517810139146,02138,361,6780 %EUR
09/01/2019146,481370289145,68148145,382,4340 %EUR
10/01/2019144,921000029144,54146,74143-1,0650 %EUR
11/01/2019142,181507978145,74146,18140,84-1,8910 %EUR
14/01/2019144,121072599140,50144,801401,3650 %EUR
15/01/2019145,061276540145,40148,58144,120,6520 %EUR
16/01/2019144,90699978145,78146,40144,02-0,11 %EUR
17/01/2019142,90926635143,50143,62141,96-1,38 %EUR
18/01/2019145,661680219144,20146,66144,101,9310 %EUR
21/01/2019144,88520991146,02146,32144,40-0,5360 %EUR
22/01/2019143,60671066143,84144,62142,76-0,8840 %EUR
23/01/2019142,26858314142,50143,46141,44-0,9330 %EUR
24/01/2019145,541333987141,22145,66141,202,3060 %EUR
25/01/2019151,642125332147,30152,36147,084,1910 %EUR
28/01/2019149,74849954150,90151,18149,32-1,2530 %EUR
29/01/2019147,621086275148,92149,56146,46-1,4160 %EUR
30/01/2019147,42671151147,80148,48146,14-0,1360 %EUR
31/01/2019148,621309165148,96150,62145,660,8140 %EUR
01/02/2019149,561290437148,56150,42147,620,6330 %EUR
04/02/2019147,66853914148,40149,54146,26-1,27 %EUR
05/02/2019149,32903944147,70149,321471,1240 %EUR
06/02/2019149,40812360148,28149,60147,560,0540 %EUR
07/02/2019142,321726239147,90148,38142,32-4,7390 %EUR
08/02/2019139,861759973141,20142,82139,18-1,7290 %EUR
11/02/2019140,861090559141,24141,78139,820,7150 %EUR
12/02/2019144,241115807142,70144,44142,502,40 %EUR
13/02/2019143,74849451145146,34143,72-0,3470 %EUR
14/02/2019141,86926312144,60145,04141,76-1,3080 %EUR
15/02/2019144,401328340140,60145,28139,261,7910 %EUR
18/02/2019142,74838335143,08144,46141,74-1,15 %EUR
19/02/2019142,82271219141,78142,96140,840,3230 %EUR
20/02/2019146,681547699142,32148,16142,302,4450 %EUR
21/02/2019146,58796640147,38147,92145,60-0,0680 %EUR
22/02/2019146,721267789145,92149,44145,280,0960 %EUR
25/02/2019151,181753356148,20152,08147,483,04 %EUR
26/02/2019151,021013849150,20151,34148,14-0,1060 %EUR
27/02/2019151,66761019149,90151,96149,620,4240 %EUR
28/02/2019150,90850849150,48151,16149,58-0,5010 %EUR
01/03/2019154,181438320152154,94151,822,1740 %EUR
04/03/2019154,24786097154,56155,42154,220,0390 %EUR
05/03/2019154,22836444153,48154,42152,90-0,0130 %EUR
06/03/2019152,181067248153,40153,60150,98-1,3230 %EUR
07/03/2019149,941141662151,08151,08148,16-1,4720 %EUR
08/03/2019147,061238158147,50148145,36-1,9210 %EUR
11/03/2019146,44246325147,30147,68145,82-0,5160 %EUR
12/03/2019143,981754235147147,62143,08-1,8270 %EUR
13/03/2019145,541196765144,50146,50143,801,0840 %EUR
14/03/2019144,161058869145,42146,38143,82-0,9480 %EUR
15/03/2019144,322170847143,50145,72142,520,1110 %EUR
18/03/2019145,50978863144145,92143,680,8180 %EUR
19/03/2019147,901429935146,02149,321441,65 %EUR
20/03/2019143,921903277147,98148,16143,46-2,6910 %EUR
21/03/2019142,94927582143,44144,98142,54-0,6810 %EUR
22/03/2019139,141953985143,90144,16139,14-2,6590 %EUR
25/03/2019139,82838716138,58140,60138,280,4890 %EUR
26/03/2019138,62771187140140,08138,22-0,8580 %EUR
27/03/2019139,041006122139,46140,70138,040,3030 %EUR
28/03/2019138,48642174139140,14137,94-0,4030 %EUR
29/03/2019140,32883289139,60141,10139,601,3290 %EUR
01/04/2019144,461581086142,32145,22142,322,95 %EUR
02/04/2019146,101089506143,38146,62143,381,1350 %EUR
03/04/2019148,521353567147,50149,70147,101,6560 %EUR
04/04/2019149,961091467147,80151,10147,680,97 %EUR
05/04/2019148,76963368149,80150,60148,06-0,80 %EUR
08/04/2019149,32679562147,24149,70146,680,3760 %EUR
09/04/2019148999668148,50151,42147,20-0,8840 %EUR
10/04/2019147,60720467147,82148,76146,94-0,27 %EUR
11/04/2019151,141074181148,50151,42147,522,3980 %EUR
12/04/2019153,341728451150,94154,58149,741,4560 %EUR
15/04/2019154,98991355153,70154,98152,861,07 %EUR
16/04/2019156,621076838154,74157,32154,321,0580 %EUR
17/04/2019161,361871159157,62162,10157,443,0260 %EUR
18/04/2019163,141880629159,62163,82159,221,1030 %EUR
22/04/2019163,141880629159,62163,82159,220 %EUR
23/04/20191601008197163,10163,98159,86-1,9250 %EUR
24/04/2019157,501085507158159,30155,80-1,5630 %EUR
25/04/2019155,461003601156,48157,02154,60-1,2950 %EUR
26/04/2019155,76828364155,22156,18154,400,1930 %EUR
29/04/2019156,20633522156,62157,56155,100,2830 %EUR
30/04/2019155,04869737155155,90153,80-0,7430 %EUR
01/05/2019155,04869737155155,90153,800 %EUR
02/05/2019160,742009100159163,10158,403,6770 %EUR
03/05/2019160,28868124161162,50159,86-0,2860 %EUR
06/05/2019157,621535879155,38157,94152,82-1,66 %EUR
07/05/2019154,421330855157157,74153,04-2,03 %EUR
08/05/2019154,581427376154154,96151,900,1040 %EUR
09/05/2019151,501372447152,02152,98150,18-1,9930 %EUR
10/05/2019150,321488830153153,72148,86-0,7790 %EUR
13/05/2019147,541643270150,50150,50146,24-1,8490 %EUR
14/05/2019149,021515374151,12151,86148,301,0030 %EUR
15/05/2019149,122196891146,26152,40143,060,0670 %EUR
16/05/2019148,101629093148,68149,36146,52-0,6840 %EUR
17/05/2019147,141437996147,52147,92145,32-0,6480 %EUR
20/05/2019144,821075828146,26147,34143,70-1,5770 %EUR
21/05/2019144,70945804145,70146,86143,80-0,0830 %EUR
22/05/2019144,30761127144,40145,16142,36-0,2760 %EUR
23/05/20191421283438142,12142,50140,62-1,5940 %EUR
24/05/2019142,86947293144,44145,10142,460,6060 %EUR
27/05/2019144,06646886145,80146,38143,100,84 %EUR
28/05/2019144,84962259144,42146,66143,900,5410 %EUR
29/05/2019143,28761706144,40144,40142,44-1,0770 %EUR
30/05/2019143,22382547143,70144,56142,32-0,0420 %EUR
31/05/2019139,501902678139139,58137,14-2,5970 %EUR
03/06/2019140,06801553138,42140,20138,080,4010 %EUR
04/06/2019144,661502624139,52144,96139,063,2840 %EUR
05/06/2019142,78954747143,86144,82141,66-1,30 %EUR
06/06/2019141,84865954142144,14140,82-0,6580 %EUR
07/06/2019141,88817419142,50142,86140,960,0280 %EUR
10/06/2019141,88817419142,50142,86140,960 %EUR
11/06/2019143,741282047143,90145,10143,261,3110 %EUR
12/06/2019142,36835819142,30143,26141,54-0,96 %EUR
13/06/2019142,80706871141,70143,72140,740,3090 %EUR
14/06/2019141,24679443142,18142,46140,38-1,0920 %EUR
17/06/2019140,72573699141,36142,30140,72-0,3680 %EUR
18/06/2019143,321298030140,54144,66139,261,8480 %EUR
19/06/2019145,36942552143,50145,36143,041,4230 %EUR
20/06/2019146,90950255146148,30145,761,0590 %EUR
21/06/2019147,181657740146,30148,12146,080,1910 %EUR
24/06/2019147719750145,52147144,78-0,1220 %EUR
25/06/2019145,92622729145,18147,16145,10-0,7350 %EUR
26/06/2019147,50778796145,02147,92145,021,0830 %EUR
27/06/2019147,18829787148,20149,92147,06-0,2170 %EUR
28/06/2019148,22889401147,10148,44146,480,7070 %EUR
01/07/20191501144090150,40151,74149,041,2010 %EUR
02/07/2019151914033150,38151,44149,140,6670 %EUR
03/07/2019153,621388968151154,54150,461,7350 %EUR
04/07/2019154,64526289153,58155,48153,180,6640 %EUR
05/07/2019154,60585164155,22155,38153,30-0,0260 %EUR
08/07/2019154,80769149153,50156,26153,500,1290 %EUR
09/07/2019153,96954106153,84154,28151,82-0,5430 %EUR
10/07/2019152,40744021154155,52152,36-1,0130 %EUR
11/07/2019151,94726479153,48154,30151,42-0,3020 %EUR
12/07/2019153,541151108149,88154,92149,601,0530 %EUR
15/07/2019154,20642534154,34155,08153,720,43 %EUR
16/07/2019154,94733432154,08155,42153,080,48 %EUR
17/07/2019153,06614328154,46155,56153,02-1,2130 %EUR
18/07/2019151,46754543153,06153,28151,42-1,0450 %EUR
19/07/2019151,46810813151,66153,20151,040 %EUR
22/07/2019151,40577673150,86152,94150,82-0,04 %EUR
23/07/2019157,141920576151,60158,12151,603,7910 %EUR
24/07/2019158,621497678157,02160,28156,060,9420 %EUR
25/07/2019154,062168067160,88162,04152,96-2,8750 %EUR
26/07/2019155,261093111155,12156,36153,900,7790 %EUR
29/07/2019153,20974909154,92155,30152,20-1,3270 %EUR
30/07/2019151,741194339152,72153,46150,04-0,9530 %EUR
31/07/2019150,94833751151,62153,28150,94-0,5270 %EUR
01/08/2019150,64801676150,80151,80149,48-0,1990 %EUR
02/08/2019146,242145312147,36148143,64-2,9210 %EUR
05/08/2019142,981541674144,02145,34141,14-2,2290 %EUR
06/08/2019142,94896741143,20145,02142,38-0,0280 %EUR
07/08/2019142,78834697144,08145,16141,52-0,1120 %EUR
08/08/2019144,28733755145145142,941,0510 %EUR
09/08/2019141,341193042143,54143,72140,48-2,0380 %EUR
12/08/2019140,96676890141,90142,50140,04-0,2690 %EUR
13/08/2019142,901427927140145,16139,361,3760 %EUR
14/08/2019139,881204520143,10143,10138,68-2,1130 %EUR
15/08/2019138,161078890140,88141,12136,94-1,23 %EUR
16/08/2019139,86776293138,96140137,961,2310 %EUR
19/08/2019142,32773315141,34143,16140,981,7590 %EUR
20/08/2019141,14526879141,82143,06140,70-0,8290 %EUR
21/08/2019142,64666201141,34144,16141,301,0630 %EUR
22/08/2019143,06781883142,50144,84141,900,2940 %EUR
23/08/2019141,161001692143,32144,12140,86-1,3280 %EUR
26/08/2019142,18646712140,92142,66140,120,7230 %EUR
27/08/2019143,50873148142,32145141,560,9280 %EUR
28/08/2019143,54396548143,50143,96142,120,0280 %EUR
29/08/2019145,28821156143,46146,20142,781,2120 %EUR
30/08/2019146,10940001145,54148,30145,500,5640 %EUR
02/09/2019146,66432643145,66146,94145,220,3830 %EUR
03/09/2019146,28660855146,76147,08145,50-0,2590 %EUR
04/09/2019147,96829713148,38149,26147,481,1490 %EUR
05/09/2019150,841084316149,50152,10149,161,9470 %EUR
06/09/2019150,401133953150,80152,42148,78-0,2920 %EUR
09/09/2019154,081096532151,38154,54150,642,4470 %EUR
10/09/2019154,621048664154156,30153,920,3510 %EUR
11/09/2019155,701204864156157,90154,700,6990 %EUR
12/09/2019156,761543292154,64158,08154,180,6810 %EUR
13/09/2019158,061002428156,96159156,600,8290 %EUR
16/09/2019157,56557423156,50158,18156,02-0,3160 %EUR
17/09/2019155,84778956156,90157,20154,32-1,0920 %EUR
18/09/2019155,94680122155,20156,46154,900,0640 %EUR
19/09/2019158,921159280156,12158,92155,401,9110 %EUR
20/09/2019159,802572940159161,08158,360,5540 %EUR
23/09/2019156,581095294158,90159,22155,74-2,0150 %EUR
24/09/2019153,201452210156,80157,36151,92-2,1590 %EUR
25/09/2019153,88919492151,52153,88151,060,4440 %EUR
26/09/2019153,64506609153,92155,42153,24-0,1560 %EUR
27/09/2019154,90472449154,36155,54154,240,82 %EUR
30/09/2019156,06780092154,36156,36153,560,7490 %EUR
01/10/2019153,80827133156,40157,66153,18-1,4480 %EUR
02/10/2019149,141176460153,50153,74148,92-3,03 %EUR
03/10/2019149,141176460153,50153,74148,920 %EUR
04/10/2019147,821124048148,94149,30146,54-0,8850 %EUR
07/10/2019148,54470517147,84148,66146,200,4870 %EUR
08/10/2019149,10842596149,76150,12146,640,3770 %EUR
09/10/2019150591144148,52151,26148,200,6040 %EUR
10/10/2019153,941092565152154,80150,842,6270 %EUR
11/10/2019161,501820836154,66162,12154,144,9110 %EUR
14/10/2019161,841106573160162,20159,160,2110 %EUR
15/10/2019164,641265708162,90165,50161,961,73 %EUR
16/10/2019169,782025267164,12169,981643,1220 %EUR
17/10/2019170,181660704169,38173,30168,920,2360 %EUR
18/10/2019169,341437938165,20169,92164,10-0,4940 %EUR
21/10/2019170,88994619169,50172,16169,500,9090 %EUR
22/10/2019171,02763069171,10171,98170,180,0820 %EUR
23/10/2019171,62835720168,80171,94168,240,3510 %EUR
24/10/20191751297823172,08175,16172,061,97 %EUR
25/10/2019172,361136154175,08176,30172,26-1,5090 %EUR
28/10/2019176,121148433173176,72172,762,1820 %EUR
29/10/2019173,301096469176176,16172,82-1,6010 %EUR
30/10/2019174,20330347177,50178,44172,340,5660 %EUR
31/10/2019170,701439069173,06173,72169,64-2,2230 %EUR
01/11/2019172,70851623172,10173,14171,261,1720 %EUR
04/11/2019177,721743303175,20177,98174,902,9070 %EUR
05/11/2019178,201135005177,72178,36176,640,27 %EUR
06/11/2019179,661080655177,76179,90177,460,8190 %EUR
07/11/2019184,241397762180184,321802,5490 %EUR
08/11/2019181,68925995183,78183,78180,76-1,39 %EUR
11/11/2019181,50961942180181,88179-0,0990 %EUR
12/11/2019182,94709387182,08183,10181,240,7930 %EUR
13/11/2019181762000181,10181,62179,14-1,0610 %EUR
14/11/2019179,92863943180,08181,18179,02-0,5970 %EUR
15/11/2019183,461211119180,62183,46180,321,9680 %EUR
18/11/2019175,942011635183183,20174,14-4,0990 %EUR
19/11/2019177,321107406176,08179,80176,080,7840 %EUR
20/11/2019175,50704314176,74176,74174,94-1,0260 %EUR
21/11/2019176,34832869174,64177,28173,320,4790 %EUR
22/11/2019177,08858076176,22178,30176,020,42 %EUR
25/11/2019177,3645117178,40179,521770,0680 %EUR
26/11/2019175,88707408177,24177,78175,64-0,6330 %EUR
27/11/2019177,88658364176,30179175,401,1370 %EUR
28/11/2019176,70447410177,40177,44176,08-0,6630 %EUR
29/11/2019175,48486374175,56177,18175,20-0,69 %EUR
02/12/2019174,781040439175,68178,42174,36-0,3990 %EUR
03/12/2019174,301260756175,12176,86172,16-0,2750 %EUR
04/12/2019175,16700597175176,92174,080,4930 %EUR
05/12/2019174,94530821175,24176,66174,32-0,1260 %EUR
06/12/2019176,60662523175,58177,12174,400,9490 %EUR
09/12/2019175,82484551176,70177,82175,72-0,4420 %EUR
10/12/2019175,70794660175,12175,92172,44-0,0680 %EUR
11/12/2019178,24914204175,60178,68175,541,4460 %EUR
12/12/2019179,58907633178,30180,28176,880,7520 %EUR
13/12/2019183,302233831183,16187,74182,882,0720 %EUR
16/12/2019182,24717892183,54184,08180,64-0,5780 %EUR
17/12/2019181,10658915182,42182,64180,54-0,6260 %EUR
18/12/2019179,68731439180,10180,86179,34-0,7840 %EUR
19/12/2019177,10928407179,20179,92175,78-1,4360 %EUR
20/12/2019176,961664262176,34178,68176,24-0,0790 %EUR
23/12/2019176,16599601176,14176,72174,82-0,4520 %EUR
24/12/2019176,16599601176,14176,72174,820 %EUR
26/12/2019176,16599601176,14176,72174,820 %EUR
27/12/2019176,66394014176,88177,12175,160,2840 %EUR
30/12/2019176,24276189176,50176,98175,96-0,2380 %EUR
31/12/2019176,24276189176,50176,98175,960 %EUR
02/01/2020180,50814205175,60180,74175,562,4170 %EUR
03/01/2020176,64948457178,90179,24175-2,1390 %EUR
06/01/2020176,62658053175176,62173,18-0,0110 %EUR
07/01/2020176,06932694177,14178,60176,06-0,3170 %EUR
08/01/2020176,82840853175176,86174,180,4320 %EUR
09/01/2020181,721338153179182,36177,882,7710 %EUR
10/01/2020185,521518740182186,84181,182,0910 %EUR
13/01/2020185,28811051186,02186,40184,68-0,1290 %EUR
14/01/2020185,22767691185,30186,32183,58-0,0320 %EUR
15/01/2020182,621068497185,14185,48181,02-1,4040 %EUR
16/01/2020179,92925738183,10183,28178,64-1,4790 %EUR
17/01/2020181,36988847181,24183,40180,680,80 %EUR
20/01/2020182,02422072181183,26180,420,3640 %EUR
21/01/2020181,30649325180,60183,42179,76-0,3960 %EUR
22/01/2020179,141049016181,90183,98178,70-1,1910 %EUR
23/01/2020176,58837482178,20180,12176,38-1,4290 %EUR
24/01/2020177,52895854178,50179,50176,740,5320 %EUR
27/01/2020171,641356742174,50174,80170,48-3,3120 %EUR
28/01/2020172,46985026173173,06170,500,4780 %EUR
29/01/2020169,92907400173173,98169,46-1,4730 %EUR
30/01/20201641649026168,22170,40163,56-3,4840 %EUR
31/01/2020162,381425734163164,90161,96-0,9880 %EUR
03/02/2020162,80858700162,46163,48161,380,2590 %EUR
04/02/2020167,081113395163,36167,56162,722,6290 %EUR
05/02/2020170,641263246167,50172,28165,662,1310 %EUR
06/02/2020170,40773462172,52173,72170,16-0,1410 %EUR
07/02/2020166,421250212169,24169,38165,12-2,3360 %EUR
10/02/2020164,38777603165,94167,22163,64-1,2260 %EUR
11/02/2020167,441067927166168,58165,321,8620 %EUR
12/02/2020173,141101434168,48173,56168,443,4040 %EUR
13/02/2020172,54948791171,50172,86169,86-0,3470 %EUR
14/02/2020170,46798452172,50173,48169,96-1,2060 %EUR
17/02/2020172,52724621173,30174,40172,341,2090 %EUR
18/02/2020169,36725402170,48172,18168,48-1,8320 %EUR
19/02/2020170,12564040170,70171,40168,880,4490 %EUR
20/02/2020169,44796069170,30172,78169,08-0,40 %EUR
21/02/2020166,021325162168,88170,52165,20-2,0180 %EUR
24/02/20201572141019160,50160,86156,32-5,4330 %EUR
25/02/2020155,301386340159,66159,68154,60-1,0830 %EUR
26/02/2020155,661858288153,20157,50150,800,2320 %EUR
27/02/2020148,822502014151,60153,08146,68-4,3940 %EUR
28/02/2020148,583739464141,98152,50140,88-0,1610 %EUR
02/03/2020149,642635031154,50155,38147,980,7130 %EUR
03/03/2020153,102509384152156,42150,702,3120 %EUR
04/03/2020154,641623774153,54156152,641,0060 %EUR
05/03/2020150,501390939155,10155,46148,74-2,6770 %EUR
06/03/2020147,201797998146148,66143,72-2,1930 %EUR
09/03/2020131,723019401139,10139,56131,30-10,5160 %EUR
10/03/2020131,82482751133,64141,44131,480,1370 %EUR
11/03/2020132,02280257133,90137,16131,780,1520 %EUR
12/03/2020112,263739053124,80126,04111,08-15,2120 %EUR
13/03/2020110,883623209117,80123,98107,58-1,2290 %EUR
16/03/202097,393396563104104,1094,89-12,1660 %EUR
17/03/202099,082333167102,90103,5092,701,7350 %EUR
18/03/202087,20266308295,6297,1085,91-11,99 %EUR
19/03/202087,84293056185,6792,2079,380,7340 %EUR
20/03/202094,13294243893,7097,4891,187,1610 %EUR
23/03/202092,25213974090,0196,2789,05-1,9970 %EUR
24/03/2020109,82275717898,17110,369619,0460 %EUR
25/03/2020114,882539388115,50120107,744,6080 %EUR
26/03/2020113,701821000111,50114,90109,06-1,0270 %EUR
27/03/2020105,421895034111,44112,76104,64-7,2820 %EUR
30/03/2020105,16119156107,22108,98101,58-0,0760 %EUR
31/03/2020106,841645173107,08108,18102,641,7330 %EUR
01/04/2020991924010103,10103,6699-7,3380 %EUR
02/04/202098,831471817100,52102,7297,02-0,1720 %EUR
03/04/202098,91145220498,80101,9097,600,0810 %EUR
06/04/2020112,962662255104,26113,92103,2614,2050 %EUR
07/04/2020116,382370969119121,70114,083,0280 %EUR
08/04/2020118,141386924115119,56112,881,5120 %EUR
09/04/2020122,542150761120126,30119,983,7240 %EUR
13/04/2020122,542150761120126,30119,980 %EUR
14/04/2020123,141447387127,38127,90123,140,49 %EUR
15/04/2020116,201630309123,64124,42115,48-5,6360 %EUR
16/04/2020117,141596486118,78120,46115,900,8090 %EUR
17/04/2020124,602322531121,50124,84120,406,3680 %EUR
20/04/2020124,66120525126,44127,92122,840,1450 %EUR
21/04/2020116,501745515121,50122,30116,24-6,6060 %EUR
22/04/2020118,781053513118119,76115,721,9570 %EUR
23/04/2020120,741032621120122,44118,061,65 %EUR
24/04/2020117,5077641118,50120,38116,80-2,9410 %EUR
27/04/2020122,92926361122,10122,92119,664,7380 %EUR
28/04/2020126,56223896123,04128,90122,743,2810 %EUR
29/04/2020133,322030413127,60136,80126,305,7930 %EUR
30/04/2020128,221866418134,72136,60126,56-3,8250 %EUR
01/05/2020128,221866418134,72136,60126,560 %EUR
04/05/2020121,42178145127,70127,70120,34-4,9030 %EUR
05/05/2020127,201240330124,12127,36123,305,0890 %EUR
06/05/2020126,861052322127128,30125,74-0,2670 %EUR
07/05/2020127,14925883127,20128,84126,640,2210 %EUR
08/05/2020128,92839718129,08129,98127,741,40 %EUR
11/05/2020127,30931126130,24131,48125,84-1,2570 %EUR
12/05/2020127,18809502126,50128,26125,78-0,0940 %EUR
13/05/2020119,761455973125125,20119,44-5,8340 %EUR
14/05/2020116,421896912118118,58111,10-2,7890 %EUR
15/05/2020121,241481815118,24123,18118,204,14 %EUR
18/05/2020131,282465763124,50132,20124,248,2810 %EUR
19/05/2020132,261677762132,40133,60128,160,7470 %EUR
20/05/2020133,501498262131,26134,26128,360,9380 %EUR
21/05/2020132,481096617131,74134,72130,42-0,7640 %EUR
22/05/2020132,781533998129,70135,18128,300,2260 %EUR
25/05/2020133,961071253134,50134,50131,160,8890 %EUR
26/05/2020137,29145398135,12137,801342,5470 %EUR
27/05/2020140,122983830137,24146,70136,982,3970 %EUR
28/05/2020137,222347733142,60142,78133,94-2,07 %EUR
29/05/2020132,502092400134,46134,62131,38-3,44 %EUR
01/06/2020132,502092400134,46134,62131,380 %EUR
02/06/2020140,102550624135,90141,98134,765,7360 %EUR
03/06/2020143,121901615141,88144,32141,362,1560 %EUR
04/06/2020141,642515197139,50144,44137,54-1,0340 %EUR
05/06/2020149,78311793144,12150,70144,105,7920 %EUR
08/06/2020148,501951722148155,54147,66-0,3220 %EUR
09/06/2020145,562267115148,60150,12141,42-1,98 %EUR
10/06/2020143,36150589146,76148,18141,96-1,6470 %EUR
11/06/2020132,422492394139,66139,68132,24-7,5150 %EUR
12/06/2020133,961905266131,88138130,861,1630 %EUR
15/06/2020136,361522464130,14137,58129,901,7920 %EUR
16/06/2020136,582317667141,48141,74133,980,1610 %EUR
17/06/2020134,141696260136,62138,22132,32-1,7870 %EUR
18/06/2020132,581551792133,40135,84131,20-1,1630 %EUR
19/06/2020130,682353687134,16134,38130,04-1,4330 %EUR
22/06/2020130,281032048128,82131,82127,76-0,3060 %EUR
23/06/2020136,201575288134,16136,86130,042,73 %EUR
24/06/2020129,621227317136,20137,36129,62-4,8310 %EUR
25/06/2020133,061158878128,96133,92127,542,6540 %EUR
26/06/2020133,321212361135136,42132,580,1950 %EUR
29/06/2020134,581206735132,26135,74131,800,9450 %EUR
30/06/2020134,941118035135,34135,80132,980,2680 %EUR
01/07/2020133,32872667136135,10131,56-1,2010 %EUR
02/07/2020137,201351156135,40139,22134,542,91 %EUR
03/07/2020135,58654388139,92140,12134,86-1,1810 %EUR
06/07/2020138,84912269139,44141,58137,242,4050 %EUR
07/07/2020138,02539551138,06139,40136,44-0,5910 %EUR
08/07/2020135,42727919137,20138,54134,92-1,8840 %EUR
09/07/2020135,60783177135,64138,14134,860,1330 %EUR
10/07/2020139,981215035134,06140,48133,823,23 %EUR
13/07/2020139,30984355142,02143,16138,66-0,4860 %EUR
14/07/2020137,381089940137,50139,60135,44-1,3780 %EUR
15/07/2020141,161385474139143,721392,7520 %EUR
16/07/2020141,34916245140,30142,34140,020,1280 %EUR
17/07/2020144,441432507144146,88143,802,1930 %EUR
20/07/2020144,76786180144,88144,98141,560,2220 %EUR
21/07/20201451146193147,64148,78144,680,1660 %EUR
22/07/2020144,34773527145,32145,70142,50-0,4550 %EUR
23/07/2020144,541161863145148,86144,320,1390 %EUR
24/07/2020142,02849191142,98143,26141,10-1,7440 %EUR
27/07/2020141,24583264142,76142,80140,34-0,5490 %EUR
28/07/2020141,80843198141,60142,96139,880,3970 %EUR
29/07/2020137,641280518141,50141,82136,62-2,9340 %EUR
30/07/2020129,202881697136,50136,50127,06-6,1320 %EUR
31/07/20201251610267130,40131,12125-3,2510 %EUR
03/08/2020131,181634787126,50132,98126,424,9440 %EUR
04/08/2020134,502031132133,02134,70132,302,5310 %EUR
05/08/2020134,94841385135,04136,70133,880,3270 %EUR
06/08/20201341434341135,50137,52133,34-0,6970 %EUR
07/08/20201341434341135,50137,52133,34-0,6970 %EUR