DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
09-02-2021163,50155236163,86164,20162,54-0,3530 %EUR
10-02-2021161,87261699164,42165,98160,80-0,9970 %EUR
11-02-2021164,36891108163,22165,04161,821,6450 %EUR
12-02-2021161,20970517163,48163,66160,32-1,9230 %EUR
15-02-2021162,22718640162,54164,46161,640,6330 %EUR
16-02-2021162,98201214162,90164,36162,460,4680 %EUR
17-02-2021161,38818483162,90163,46161,04-1,1030 %EUR
18-02-2021168,862359382161,98170,58161,144,6350 %EUR
19-02-2021170,542075548169,84173,66169,460,9950 %EUR
22-02-20211741182187169,64174169,102,0290 %EUR
23-02-2021170,901061118174,48175170,30-1,7820 %EUR
24-02-2021172,62825524171,30173,72170,641,0060 %EUR
25-02-2021171,42353874173,91174,30171,34-0,8220 %EUR
26-02-2021173,021559222169175,481671,1340 %EUR
01-03-2021175,82813177176176,70173,401,6180 %EUR
02-03-2021176,88991768175,56178,32175,120,6030 %EUR
03-03-2021185,18657861181,68187,85181,634,6920 %EUR
04-03-2021189,121722463185,24190,50183,602,1280 %EUR
05-03-2021193,48783365190196,36186,882,2140 %EUR
08-03-2021195,741863993197,98198,18191,181,1680 %EUR
09-03-2021192,221679220197,58198190,10-1,7980 %EUR
10-03-2021196,02471083191,89196,06190,941,9340 %EUR
11-03-2021192,041563321197,40197,66191,50-2,03 %EUR
12-03-2021190,221217369192,12192,86188,62-0,9480 %EUR
15-03-2021194,781532299191,40197,54191,242,3970 %EUR
16-03-2021207,853723727199,10212,90198,586,71 %EUR
17-03-2021230,804401061212,50232,70210,6011,0420 %EUR
18-03-2021223,055602102250252,20214,30-3,3580 %EUR
19-03-2021221,45601029219,65229,65219,40-1,3370 %EUR
22-03-2021237,602372388227,35240226,307,2930 %EUR
23-03-2021227,50741072241,55241,55224,65-3,9680 %EUR
24-03-2021218,85679601224,25227,15216,75-3,8020 %EUR
25-03-2021227,70554976218,35227,95217,653,7590 %EUR
26-03-20212281484881231,15233,65227,550,1320 %EUR
29-03-2021229,751063264228232,80224,400,7680 %EUR
30-03-2021240,551384711233,35240,55232,854,7010 %EUR
31-03-2021238,60275238238241,40235,70-0,6870 %EUR
01-04-2021241,15256235239,15241,50234,451,0260 %EUR
05-04-2021241,151068889239,35241,55234,450 %EUR
06-04-2021246,6750314412245,45249,70244,852,27 %EUR
07-04-2021240,501060476247,20249,55240,45-2,4540 %EUR
08-04-2021238,951005912243,35244,80236,10-0,6450 %EUR
09-04-2021237,15196701238,65240,25237,05-0,6490 %EUR
12-04-2021235,55733760237,95239,30235,10-0,6750 %EUR
13-04-2021232,45804119235238,20232,25-1,3160 %EUR
14-04-2021234,10744745233,60234,65230,900,71 %EUR
15-04-2021238,25920182234,05238,50233,401,7730 %EUR
16-04-2021245,051231358240245,90239,452,8540 %EUR
19-04-2021240,15908712248248240-2 %EUR
20-04-2021234,051049904240,60244,45234,05-2,54 %EUR
21-04-2021228,401644123235,85236,05222,50-2,4140 %EUR
22-04-2021231,05837185230,30232,35227,101,16 %EUR
23-04-2021229,50812625229,25233,65227,75-0,6710 %EUR
26-04-2021227,451069108229,75229,75224,80-0,8930 %EUR
27-04-2021226,40700982226,95228,25223,35-0,4620 %EUR
28-04-2021224234902226,5250227,15224,15-1,0380 %EUR
29-04-2021217,251543471223,10223,90214,65-3,0130 %EUR
30-04-2021216,701082438217,20221,25215,60-0,2530 %EUR
03-05-2021220,75779106216221,60214,901,8690 %EUR
04-05-2021210,451573546221,75222209,50-4,6660 %EUR
05-05-20212181207898213,40218211,403,5880 %EUR
06-05-2021212,401749575221,90223,20209,65-2,5690 %EUR
07-05-2021210,751568907214214,40207,60-0,7770 %EUR
10-05-2021212,05199130211,6750212,3750210,32500,9280 %EUR
11-05-2021208,70319941209,80210,45205,50-1,58 %EUR
12-05-2021205,601047429208,55208,95205,60-1,5330 %EUR
13-05-2021205,65331462205,20207,65198,92-0,1940 %EUR
14-05-2021210,35201903209,25212,35205,152,2850 %EUR
17-05-2021213,15148985212,55214,35210,051,3310 %EUR
18-05-2021214,701119525216,10218,40212,050,9640 %EUR
19-05-2021211,85295765214,70214,70209,45-1,8760 %EUR
20-05-2021215137907214,20215,70211,101,4870 %EUR
21-05-2021215,95831909216,30218,05215,600,1860 %EUR
24-05-2021215,95831909216,30218,05215,600 %EUR
25-05-2021219,601027760218,75223217,301,69 %EUR
26-05-2021221714707221223,05217,400,6380 %EUR
27-05-2021224,20209203219,55224,85217,701,5630 %EUR
28-05-2021226,15205138226,85226,952230,87 %EUR
31-05-2021228,40713685226,40230,25224,200,9950 %EUR
01-06-2021235,50268230231,3750236,60231,153,0860 %EUR
02-06-2021240,451572179238,05245,45235,902,1450 %EUR
03-06-2021240,95144952240,75241,3250237,300,3330 %EUR
04-06-2021240680715240,95242238,60-0,3940 %EUR
07-06-2021238,80674706238,90241,35237,90-0,50 %EUR
08-06-2021233,55240530238,4750238,8250230,70-2,1370 %EUR
09-06-2021231266426233,55235,05229,80-1,2610 %EUR
10-06-2021230,05874982231,10231,75226-0,4110 %EUR
11-06-2021233,30810861230,15234,20228,951,4130 %EUR
14-06-2021230,30182366233,85234,45230,10-1,2440 %EUR
15-06-2021225,15864055231231225,15-2,1510 %EUR
16-06-2021223,65243904225,80226,10219,80-1,04 %EUR
17-06-2021224,10737337223,05228,25222,350,2010 %EUR
18-06-2021218,401519703224224,70217,75-2,5440 %EUR
21-06-2021226,65974338217226,65215,853,7780 %EUR
22-06-2021223,40688635227,05227,25221,50-1,4340 %EUR
23-06-2021217,95925346223,65224,65217,95-2,44 %EUR
24-06-2021218,85824126219,55221,90218,650,4130 %EUR
25-06-2021215,95895098218,75218,95215,20-1,3250 %EUR
28-06-2021213,40721464216,05217,25213,15-1,1810 %EUR
29-06-2021216,15650207213,45217,90213,301,2890 %EUR
30-06-2021211,20367032214,8250215,25207,75-2,0640 %EUR
01-07-2021211781617212,20214,25209,85-0,0950 %EUR
02-07-2021211,35216956212,55213,30210,850,0950 %EUR
05-07-2021211,20546722211,65212208,55-0,0710 %EUR
06-07-20212031657214211211202,50-3,8830 %EUR
07-07-2021206,25411825204,90207,40203,251,5760 %EUR
08-07-2021200,501890946205,75205,75198,18-2,7880 %EUR
09-07-2021212,35538509203,952132026,0160 %EUR
12-07-2021218,151170569214,60220,30213,202,7310 %EUR
13-07-2021215,251022825219,65220,25213,75-1,3290 %EUR
14-07-2021215,40163441215,10218,75214,550,1160 %EUR
15-07-2021210,35941967214,40214,80209,15-2,1860 %EUR
16-07-2021207,651079565211213,85207,65-1,2840 %EUR
19-07-2021201,701767611205,60206,05199,64-2,8650 %EUR
20-07-2021203,701112940203,40205,50200,450,9920 %EUR
21-07-2021210,101127166205212,50202,503,1420 %EUR
22-07-2021208,80806131212213,60208,40-0,6190 %EUR
23-07-2021208,601089503206211,05205,45-0,0960 %EUR
26-07-2021206,90715511206,45207203,15-0,8150 %EUR
27-07-2021202,90214609205,50205,70201,50-1,8860 %EUR
28-07-2021203,85136804204,6750205,90203,300,4680 %EUR
29-07-2021206,90255720204,10207,90199,881,3470 %EUR
30-07-2021205,50165385206,90208,55203,20-0,6770 %EUR
02-08-2021205,75799631209,20210,60205,600,1220 %EUR
03-08-2021204,35123082206,5250207,90203,90-0,6560 %EUR
04-08-2021204,20148202205,90208,10204,15-0,3660 %EUR
05-08-2021205,80653051203,20205,80202,900,7840 %EUR
06-08-2021206,80595468205,75209,35205,550,4860 %EUR
09-08-2021205,35513688206,40206,80203,40-0,7010 %EUR
10-08-2021205,40107521204,8250206,25204,5250-0,0610 %EUR
11-08-2021205,40107521204,8250206,25204,5250-0,0610 %EUR
12-08-2021208,60149767205,3750208,90204,351,5330 %EUR
13-08-2021207,80659112207,80210,10207,15-0,3840 %EUR
16-08-2021203835295205,75206,20202,10-2,31 %EUR
17-08-2021200,30733392202,50202,65200,15-1,33 %EUR
18-08-2021198,54229448201,25201,30195,78-0,8790 %EUR
19-08-2021194,841197275194,20195,80192,60-1,8640 %EUR
20-08-2021192,44453935193,24193,24190,44-1,0690 %EUR
23-08-2021194,54646747196196193,500,8710 %EUR
24-08-2021198,76786125196,18199,74195,402,1690 %EUR
25-08-2021199,70135761199,52202,25198,040,4630 %EUR
26-08-2021200,10126233198,32201,45197,580,2510 %EUR
27-08-2021200,2250105516200,0750200,75198,740,0620 %EUR
30-08-2021201305524201,35202,25200,800,1250 %EUR
31-08-2021201,30844760202,35203,85199,180,1490 %EUR
01-09-2021201,05664934203,80204,35199,98-0,1240 %EUR
02-09-2021202,70109622201,80203,25200,050,8460 %EUR
03-09-2021201,90566843202,80204201,25-0,3950 %EUR
06-09-2021202,15446084202,40204,10201,550,1240 %EUR
07-09-2021200,40591998201,80202,45199,96-0,8660 %EUR
08-09-2021194,021393820198,50198,62193,24-3,1840 %EUR
09-09-2021196,48891759193196,66191,801,2680 %EUR
10-09-2021195,44667590196,18198194,56-0,5290 %EUR
13-09-2021196,64173907196,34197,32194,980,81 %EUR
14-09-2021197,08207168196,20198,66195,740,2240 %EUR
15-09-2021196,52682473196,48197,70194,86-0,2840 %EUR
16-09-2021193,48849069196,96197,18193,14-1,5470 %EUR
17-09-2021189,702548512194,46195,22187,38-1,9540 %EUR
20-09-2021181539766185,16185,26178,36-3,9070 %EUR
21-09-2021183,201062608182,48186,62181,801,2160 %EUR
22-09-2021187,12161720185,44187,74183,922,3860 %EUR
23-09-2021189,36194977189,48191188,251,0350 %EUR
24-09-2021189,38543146188,98191,14186,580,0420 %EUR
27-09-2021191,34879267191,88192,70189,321,0350 %EUR
28-09-20211901022076191,34194189,16-0,70 %EUR
29-09-2021196,041075025191,74196,98190,503,1790 %EUR
30-09-2021193,64906018197,80197,80192,48-1,2240 %EUR
01-10-2021193,68910130190,50195,14188,540,0210 %EUR
04-10-2021190,84684983192,62192,82189,88-1,4660 %EUR
05-10-2021191,88543451190,60191,90189,040,5450 %EUR
06-10-2021186,601012196190,06190,32185,42-2,7520 %EUR
07-10-2021190,521019493188,98193,30188,342,1010 %EUR
08-10-2021189,80414674190,35191,18188,64-0,7220 %EUR
11-10-2021190,70183615189,60191,25188,270,4740 %EUR
12-10-2021188,28255043188,50188,88185,70-1,2690 %EUR
13-10-2021193,46377641188,48196,56188,142,9040 %EUR
14-10-2021196,06739485195,32197,56194,981,3540 %EUR
15-10-2021198,66980498195,80199,96195,421,3260 %EUR
18-10-2021192,34957300199199,18190,94-3,1810 %EUR
19-10-2021190897438193,50194,66190-1,2170 %EUR
20-10-2021186,822066097189,40191,78182,32-1,6740 %EUR
21-10-2021191,801981651184,70194,44182,982,6660 %EUR
22-10-2021196,101087852192,30197,24191,602,2420 %EUR
25-10-2021205,251773805196,30205,95195,344,6660 %EUR
26-10-2021206,45222169205,95208,3750203,400,5110 %EUR
27-10-2021203,90793633205,50206,85200,10-1,0670 %EUR
28-10-2021194,78437964199,60200,30194,20-4,59 %EUR
29-10-2021193,82329548194,02195,92191,86-0,90 %EUR
01-11-2021194,66195570194,78196,02193,010,6510 %EUR
02-11-2021193,44891651194,88195,60192,62-0,6270 %EUR
03-11-2021185,62937544192,82192,96184,32-4,32 %EUR
04-11-2021187,801202769187,54189,72185,601,1740 %EUR
05-11-2021192,881204318187,08195,54187,082,7050 %EUR
08-11-2021187,52976718189,70190,72187,40-2,7790 %EUR
09-11-2021185,72238874187,39189,72185,06-1,1710 %EUR
10-11-2021185,60915458185,90186,56184,22-0,0650 %EUR
11-11-2021185,72260480185,26186183,740,2270 %EUR
12-11-2021187,90212754185,17189,66184,501,3590 %EUR
15-11-2021188,38853903187,78190,20185,660,2020 %EUR
16-11-2021188,52811395188,98190,76187,340,0740 %EUR
17-11-2021186,94294857186,62188,24185,22-0,8170 %EUR
18-11-2021185,321174134187188,40183,32-0,8980 %EUR
19-11-2021180,642004212185,14185,68178,76-2,5250 %EUR
22-11-2021179,261222079181,48181,96176,52-0,7640 %EUR
23-11-2021177,301210550177,22179,14175,48-1,0930 %EUR
24-11-2021172,382046900175,28176,36171-2,7750 %EUR
25-11-2021172,36845089171,94173,30171,12-0,0120 %EUR
26-11-2021163,942657035167,22167,78162,92-4,8850 %EUR
29-11-2021164,64277412165,87167,68163,120,9320 %EUR
30-11-2021162,14495751162,52163,89159,72-1,5180 %EUR
01-12-2021167,74585032164,84170,18163,583,4540 %EUR
02-12-2021166,561243580165,68167,54163,96-0,7040 %EUR
03-12-2021164,77250883171,16171,16164,23-1,0870 %EUR
06-12-2021170,301435998167,46171,54164,743,0120 %EUR
07-12-20211853557627173,72185171,488,6320 %EUR
08-12-2021184,34465924184,08185,16182,05-0,1410 %EUR
09-12-2021182,441460440184,90187,80181,96-1,0310 %EUR
10-12-2021180,88270257181,62184,88180,24-1,04 %EUR
13-12-2021182,74238512181,08185,24180,801,0280 %EUR
14-12-2021181,621013320182,82184,46181,62-0,3730 %EUR
15-12-2021179,34905083182,50183,86179,34-1,2550 %EUR
16-12-2021182,621068099182,40184,80181,501,8290 %EUR
17-12-2021175,80385016181,24181,30174,42-3,7980 %EUR
20-12-2021172,381076436170,60173,92168,02-2,0680 %EUR
21-12-2021174,08609862174,24175,20172,380,9860 %EUR
22-12-2021175,38481084174,28175,38172,600,7470 %EUR
23-12-2021176,90528329176,66178,14176,180,8670 %EUR
24-12-2021176,90528329176,66178,14176,180,8670 %EUR
27-12-2021178,42415030176,90178,58176,240,8590 %EUR
28-12-2021179,34427760178,78180,76178,500,5160 %EUR
29-12-202117796990178,72178,96176,74-1,3050 %EUR
30-12-2021177,48333679177177,48176,500,1580 %EUR
31-12-2021177,48333679177177,48176,500 %EUR
03-01-2022180,80945730178182,90177,401,8710 %EUR
04-01-2022186,98294662181,74188,48181,623,0870 %EUR
05-01-2022191997809187,28191,12187,162,15 %EUR
06-01-2022189,10888814187,30192,24186,98-0,9950 %EUR
07-01-2022187,74775354189,72189,88186,30-0,7190 %EUR
10-01-2022187,76900264189191,06186,180,0110 %EUR
11-01-2022188,38655358189189,20186,120,33 %EUR
12-01-2022188,09269817189,80191,18187,62-0,0690 %EUR
13-01-2022190,061094322187,80191,16186,200,9240 %EUR
14-01-2022192,72451892190,38194,82190,101,4420 %EUR
17-01-2022192,18151304194,74194,90190,64-0,28 %EUR
18-01-2022190,52789729191,10192,86188,38-1,07 %EUR
19-01-2022191,701035857189,04195,14188,060,6190 %EUR
20-01-2022190,86265698191,48192,04188,84-0,2610 %EUR
21-01-2022187,621219489188188,14184,44-1,6250 %EUR
24-01-2022176,521659950185,50187,24175,52-5,9160 %EUR
25-01-2022178,261140861178,70180,48175,340,9860 %EUR
26-01-2022183,02985770179,50185,04179,382,67 %EUR
27-01-2022186,261151764179,90187,90179,541,77 %EUR
28-01-2022183,60209639186,70186,70181,16-1,3750 %EUR
31-01-2022183,32195854185,81186,14181,40-0,2940 %EUR
01-02-2022185,32907585184,02186,44183,601,0910 %EUR
02-02-2022184,40344487186,10187,78183,52-0,5720 %EUR
03-02-2022181,74710672183,22184,54181,64-1,4430 %EUR
04-02-2022176,141555866182,26182,62174,04-3,0810 %EUR
07-02-2022175,94750166177,04178,34175,94-0,1140 %EUR
08-02-2022176,46975318175,96178,80174,580,2960 %EUR
09-02-2022187,261882706179189,22178,246,12 %EUR
10-02-2022187,28809440188,14189,02185,080,0110 %EUR
11-02-2022188,641090653184,20189,52183,180,7260 %EUR
14-02-2022182,701366933181,90183,74179,76-3,1490 %EUR
15-02-2022188,201083117182,10188,98181,023,01 %EUR
16-02-2022186,02174000187,76189,90184,90-0,9060 %EUR
17-02-2022184733963186,38187,62183,28-1,0860 %EUR
18-02-2022180,101001258184,12185,76178,80-2,12 %EUR
21-02-2022174,981039852181,50182,90173,18-2,8430 %EUR
22-02-2022188,704284172168,50192,80168,107,8410 %EUR
23-02-2022187,081641699189,16193,36186,96-0,8590 %EUR
24-02-2022176,102888000176182,72174,34-5,8690 %EUR
25-02-2022185,32608404181,86186,08177,605,0810 %EUR
28-02-2022178,66669855179,54181,56174,28-3,4320 %EUR
01-03-2022164,14739229176,82178,62164-8,1270 %EUR
02-03-20221602665692162166,20156,56-2,7240 %EUR
03-03-2022155,362126189159,04161,22154,56-2,90 %EUR
04-03-2022144,42853810150,64152,20143,18-6,5850 %EUR
07-03-2022136,743024752139142,98133,14-5,37 %EUR
08-03-2022135,842508587132,82142131,30-0,6580 %EUR
09-03-2022150,323037590142,60152,06139,2210,66 %EUR
10-03-2022143,781812150151,50151,98141,10-4,3510 %EUR
11-03-2022143,701610685144149,64142,60-0,0560 %EUR
14-03-20221502175942154156,20149,404,3840 %EUR
15-03-20221511605287148,20152,66145,420,6670 %EUR
16-03-2022155,642479755157,66158,22153,663,0730 %EUR
17-03-2022155,461414860158,90158,90152,40-0,1160 %EUR
18-03-2022153,922557484155,38156,46149,86-0,9910 %EUR
21-03-2022153,76311822153,24155,14151,580,5620 %EUR
22-03-20221551234831154,52156,58152,860,8070 %EUR
23-03-2022152,66287890158,90158,90151,96-1,5860 %EUR
24-03-2022151,98973338152,52153,22150,68-0,4450 %EUR
25-03-2022151,181050901152,62152,68150,08-0,5260 %EUR
28-03-2022151,741028867151,58155,12151,500,37 %EUR
29-03-2022160,22516572154,24162,34153,475,1310 %EUR
30-03-2022159,061192294159,46159,98156,48-0,2630 %EUR
31-03-20221571041006160,88161,20156,26-1,2950 %EUR
01-04-2022157,58982550157,64160,82156,880,3690 %EUR
04-04-2022158,761073896158,92160,66155,720,7490 %EUR
05-04-2022156,08372707160,15161,48155,82-2,1810 %EUR
06-04-2022152,161425985156,08156,50150,78-2,9220 %EUR
07-04-2022149,80302712153,22153,70149,70-1,3820 %EUR
08-04-2022153,04931143152,78154,82151,442,1630 %EUR
11-04-2022151,68832769151,48152,84148,38-0,8890 %EUR
12-04-2022151,10995714148,80152,02148-0,3820 %EUR
13-04-2022151,20697927150151,80149,160,0660 %EUR
14-04-2022148,981611383151,68154,14147,30-1,4680 %EUR
18-04-2022148,981611383151,68154,14147,300 %EUR
19-04-20221531133467148,50154,26147,902,6980 %EUR
20-04-2022155,10270307153,90156,82152,921,1080 %EUR
21-04-2022156,74861010155,38158,90154,381,0570 %EUR
22-04-2022152,54973101154,72156,34152,54-2,68 %EUR
25-04-2022148,56335493149,50151,16148,36-2,7240 %EUR
26-04-2022145,501212742151,22151,46145,08-2,3620 %EUR
27-04-2022145,501083510145,90147,30141,760 %EUR
28-04-2022147,34889503147,80149,62146,021,2650 %EUR
29-04-2022148,94192701148,46150,301481,0450 %EUR
02-05-2022146,58246416149,15149,15138,44-1,3590 %EUR
03-05-2022150,201140555148,64151,12147,742,0240 %EUR
04-05-2022148,21350891151,73153,68147,22-1,3120 %EUR
05-05-2022147,18389418152,48153,50146,56-0,6950 %EUR
06-05-2022145,861269840147147,76142,94-0,8970 %EUR
09-05-2022142,721155025145,88147,68142,16-2,1530 %EUR
10-05-2022142,80340487145,62146,12142,660,3440 %EUR
11-05-2022147,06507639144,54148,88144,162,6380 %EUR
12-05-2022146,441571245144,10148143,62-0,1770 %EUR
13-05-2022144,201350831142,56144,22140,44-1,53 %EUR
16-05-2022144,74702490143,60145,52142,760,3750 %EUR
17-05-2022145,92760147146,18147,80145,040,8150 %EUR
18-05-2022145,98724823146,82147,76145,500,0410 %EUR
19-05-2022145,32879851144,02145,32141,64-0,4520 %EUR
20-05-2022145,68405169146,64149,88145,100,6490 %EUR
23-05-2022147,72315619148,06149,44145,521,5330 %EUR
24-05-2022145,06268793146,50148,93144,66-1,8010 %EUR
25-05-2022147,66238233146,92147,86144,361,7920 %EUR
26-05-2022151,34302455148,26151,46146,122,4920 %EUR
27-05-2022152,24353564151,32152,76149,580,6610 %EUR
30-05-2022153,96647158153,40154,78152,501,13 %EUR
31-05-2022154,02274615154,40155,90152,72-0,0840 %EUR
01-06-2022157,80495376155,77160,74155,722,4540 %EUR
02-06-2022158,90172039158,02160,06157,260,3660 %EUR
03-06-2022156,70149390160,38160,84156,69-1,3850 %EUR
06-06-2022158,60158743158,34159,88157,161,2130 %EUR
07-06-2022157,66278621157,04157,90156,16-0,5930 %EUR
08-06-2022159,80185021158,28159,641571,3570 %EUR
09-06-2022157,20316625158,28159,58155,57-1,3930 %EUR
10-06-2022152,28306858156,30156,72151,35-3,13 %EUR
13-06-2022145,18567311148,24149,36144-4,4240 %EUR
14-06-2022144,16413797146,88146,88142,70-0,7160 %EUR
15-06-2022147,06239517146,35148,02145,601,9690 %EUR
16-06-2022143,24282587146,62146,82142,24-2,4250 %EUR
17-06-2022141,90345210143,41144,04140,80-0,9350 %EUR
20-06-2022143,80598309142,10144,72141,301,5110 %EUR
21-06-2022146,48216560144,22147,18143,621,4970 %EUR
22-06-2022144,24316395144,06145,48141,34-1,3950 %EUR
23-06-2022139,061082669143,86144,68138,82-3,6980 %EUR
24-06-2022139,181384827140140,40135,820,0860 %EUR
27-06-2022138,88447957140,13141,96138,48-0,4370 %EUR
28-06-2022140,82865477140,50142,46139,101,3970 %EUR
29-06-2022134,461406189138,30138,58134,44-4,5160 %EUR
30-06-2022127,422514846133133,08124,62-5,2360 %EUR
01-07-2022127,481052751126,10129,20124,940,0470 %EUR
04-07-2022127629835129,02129,32125,96-0,3770 %EUR
05-07-2022120,801552480127,98128,46120,56-4,8820 %EUR
06-07-2022120,641017681122,74124,16120,64-0,1330 %EUR
07-07-2022126,961455281122,48127,66122,345,2390 %EUR
08-07-2022134,461834953126,88134,80126,105,9070 %EUR
11-07-2022130,28901885130,18132,80129,26-3,1090 %EUR
12-07-2022130,62913883128,22130,90127,100,2610 %EUR
13-07-2022128,34821090129,58130,10126,68-1,7460 %EUR
14-07-2022126,30904417127,82130,46125,02-1,59 %EUR
15-07-2022132,241425117127,42133,14126,104,7030 %EUR
18-07-2022135,96946695133,74138,98133,702,8130 %EUR
19-07-2022141,22529671134,76143,10134,463,64 %EUR
20-07-2022139,62421613142,19142,92135,54-1,3980 %EUR
21-07-2022135,881119780139,92141,12134,70-2,6790 %EUR
22-07-2022134,62336036135,50135,78133,92-0,5610 %EUR
25-07-2022132,641680360132,50133,38128,10-1,2510 %EUR
26-07-2022130,42870635131,90132,02129,16-1,6740 %EUR
27-07-2022130,80931454131,06132,50129,760,2910 %EUR
28-07-2022135,60985513133136,36132,503,67 %EUR
29-07-2022137,301079154137,40139134,721,2540 %EUR
01-08-2022138,621042802138,44139,50137,100,9610 %EUR
02-08-2022141,52471420137,74142,63137,181,55 %EUR
03-08-2022144,481004948140,12144,48139,722,0920 %EUR
04-08-2022143,601155393144,48148,90143,60-0,6090 %EUR
05-08-2022143,86320819143,94145,52143,32-0,1110 %EUR
08-08-2022145,70678735145146143,441,5760 %EUR
09-08-2022142,86614326145,30145,84142,68-1,9490 %EUR
10-08-2022145,92694655142146,54140,842,1420 %EUR
11-08-2022146,94613452147,14147,56145,020,6990 %EUR
12-08-2022148,32785771147,50148,54146,680,9390 %EUR
15-08-2022150,02244701148,92149,62147,061,2420 %EUR
16-08-2022150,60559821150,40151,50149,240,3870 %EUR
17-08-2022147,32245465150,95151,34146,82-2,5020 %EUR
18-08-2022148,32134078147,52149,50146,820,6790 %EUR
19-08-2022145,56203272148148,94145,46-1,8610 %EUR
22-08-2022139,401190120145145,02137,68-4,3630 %EUR
23-08-2022142856180138,02142,72137,841,8650 %EUR
24-08-2022141,38249019141,36142,10139,14-0,4510 %EUR
25-08-2022141,88488051142,80144,02140,200,3540 %EUR
26-08-2022140,941325939142,68148,14140,34-0,6630 %EUR
29-08-2022142,60704840139,80144,20138,561,1780 %EUR
30-08-2022145,901055228143,30148,74142,942,3140 %EUR
31-08-2022142,141251472148,64149,32142,14-2,5770 %EUR
01-09-2022139,62812479137,48141,62137,46-1,7730 %EUR
02-09-2022148,961392840142,32148,96141,386,69 %EUR
05-09-2022143,501108204145146,42142,48-3,6650 %EUR
06-09-2022148,821148858144,94149,60144,623,7070 %EUR
07-09-2022148,72817314147150,32146,94-0,0670 %EUR
08-09-2022146,121131469149,50150,02143,70-1,7480 %EUR
09-09-2022146,98853184146,50148,54145,860,5890 %EUR
12-09-20221521153285149,28152,24149,143,4150 %EUR
13-09-2022148,721013320151,34153,74148,72-2,1580 %EUR
14-09-2022150,341038184149151,52148,661,0890 %EUR
15-09-2022149,30806818150,98151,50147,58-0,6920 %EUR
16-09-2022145,463475980147,50147,88144,70-2,5720 %EUR
19-09-2022147,08352055147,22148,42143,620,0820 %EUR
20-09-2022146,901207387148,38150,66146,48-0,0680 %EUR
21-09-2022147,94517629145,20148,26143,580,90 %EUR
22-09-2022147,36916806145,44149,72145,16-0,3920 %EUR
23-09-2022140,16651535147,78147,78140,08-4,7570 %EUR
26-09-2022138,221108307139,32140,68137,06-1,3840 %EUR
27-09-2022136,741253447139,90140,84136,02-1,0710 %EUR
28-09-2022137,901343591135138,26132,220,8480 %EUR
29-09-2022128,463027096138,80139,08126,70-6,8460 %EUR
30-09-2022126,401495848129,62130,80125,76-1,6040 %EUR
03-10-2022126,44648799125,78127,16122,82-0,3310 %EUR
04-10-2022131,34870382129,24132,04128,103,8920 %EUR
05-10-2022129,62642759130,64131,36126,56-1,8330 %EUR
06-10-2022132,38606711130,92133,18130,062,4450 %EUR
07-10-2022130,28581030131,63133,44130,12-1,5270 %EUR
10-10-2022124,46806796127,74130,72123,84-4,7160 %EUR
11-10-2022123,30542087123,36124,10121,36-0,7730 %EUR
12-10-2022123,081010085123,62124,72120,64-0,1780 %EUR
13-10-2022124,44698844122,66126,30121,040,99 %EUR
14-10-2022124,28504740126,74126,84123,63-0,1290 %EUR
17-10-2022127,781477944126,50129,68125,642,8160 %EUR
18-10-2022130,401047470130,48133,10129,662,05 %EUR
19-10-2022129,86765707131,50131,92129,52-0,4140 %EUR
20-10-2022129,88830148129,22131,82128,260,0150 %EUR
21-10-2022129,641258099129,34129,68127,24-0,1850 %EUR
24-10-2022130,22982257131132129,340,4470 %EUR
25-10-2022131,18365261131,10132127,770,9540 %EUR
26-10-2022131,17454867131,02131,36129,600,46 %EUR
27-10-2022130,70345889130,62132,16129,34-0,3580 %EUR
28-10-2022128,16693505127,58129,28125,40-2,1530 %EUR
31-10-2022129,34805520129,04129,78127,440,8580 %EUR
01-11-2022132,20933241130,88132,98130,102,2110 %EUR
02-11-2022131,02742898132,50133,68130,46-0,8930 %EUR
03-11-2022127,921125988129,62129,76126,86-2,3660 %EUR
04-11-2022133,081692303128,52134,44128,524,0340 %EUR
07-11-2022136,361081547133,02137,58132,802,4650 %EUR
08-11-2022136,34957613137,36138,38135,38-0,0150 %EUR
09-11-2022135,26762043135,60136,58133,98-0,7920 %EUR
10-11-20221391395137134,46139,40134,042,7650 %EUR
11-11-2022142,681527622140,92144,40140,482,6480 %EUR
14-11-2022143,44984648143,90144,86142,220,5330 %EUR
15-11-2022143,401014477144144,98142,24-0,0280 %EUR
16-11-2022137,401562330142,96143,22136,04-4,1840 %EUR
17-11-2022138,60886739138,12139,62136,860,8730 %EUR
18-11-2022141,861155420140,06142,62139,342,3520 %EUR
21-11-2022139,64627606141,02141,10139,20-1,5650 %EUR
22-11-2022139,76747163139140,36138,160,0860 %EUR
23-11-2022137,14438866140,28140,44136,16-1,8890 %EUR
24-11-2022137840947137,78138,20137-0,1020 %EUR
25-11-2022136,56844322137,28137,28135,78-0,3210 %EUR
28-11-2022135,24864492135,80136,28134,82-0,9670 %EUR
29-11-2022137,84827514135,86138,18134,801,9230 %EUR
30-11-2022139,901515956138,60140,60138,521,4950 %EUR
01-12-2022139,38822371141,22141,86138,48-0,3720 %EUR
02-12-2022139,02945911138,38140,16137,34-0,2580 %EUR
05-12-2022140,841066281140141,62139,541,3090 %EUR
06-12-2022139,80905360140,88141,94138,70-0,7380 %EUR
07-12-2022137,601048041139,18140,94137,60-1,5740 %EUR
08-12-2022136,601154909136,10137,56135,24-0,7270 %EUR
09-12-2022137,241229440137138,46135,220,4690 %EUR
12-12-2022136,121111445137,20137,38135,20-0,8160 %EUR
13-12-2022137,781408240136,24139,98135,641,22 %EUR
14-12-2022137,761117850137,16138,32135,92-0,0150 %EUR
15-12-2022133,561946162136,44138,40133,02-3,0490 %EUR
16-12-2022136,544119125133,76136,54133,382,2310 %EUR
19-12-2022121,982519851121,10125,58121-10,6640 %EUR
20-12-2022119,221637275121,50122,50119,14-2,2630 %EUR
21-12-2022119,781078014119,82120,92119,060,47 %EUR
22-12-2022114,882215964120,18120,34112,84-4,0910 %EUR
23-12-2022115,66963065115,04116,84113,900,6790 %EUR
27-12-2022115,86523550117,06117,20115,620,1730 %EUR
28-12-2022114,96751895115,88116,10114,54-0,7770 %EUR
29-12-2022116,14645867114,96116,90114,301,0260 %EUR
30-12-2022116,42365926116,04116,54115,460,2410 %EUR
02-01-2023120,04959150117,20120,86117,203,1090 %EUR
03-01-2023122,06898911120,04123,28120,041,6830 %EUR
04-01-2023125,881302364122,56126,341223,13 %EUR
05-01-2023127,121123776126128,26125,780,9850 %EUR
06-01-2023128,16951945127,42128,30124,140,8180 %EUR
09-01-2023128,021020922129,62129,70126,74-0,1090 %EUR
10-01-2023127,281011636127,50128,20126,34-0,5780 %EUR
11-01-2023127,781014307127,80128,56127,080,3930 %EUR
12-01-2023128,721168055128,32129,22127,580,7360 %EUR
13-01-2023125,102377610127,82127,82123,76-2,8120 %EUR
16-01-2023125,72857558125,72126,24124,740,4960 %EUR
17-01-2023125,241452762126126,54123,16-0,3820 %EUR
18-01-2023125,20784868125,50126124,44-0,0320 %EUR
19-01-2023123,141132216124,06124,94122,34-1,6450 %EUR
20-01-2023124,261283760124,42124,42122,700,91 %EUR
23-01-2023125,16756741125,40125,76124,120,7240 %EUR
24-01-2023123,801233427125,44125,68122,92-1,0870 %EUR
25-01-2023124,10814333123,76124,82122,840,2420 %EUR
26-01-2023125758255125,06125,26124,360,7250 %EUR
27-01-2023126,081048357125,66127125,380,8640 %EUR
30-01-2023126,261087960126,20128,20125,120,1430 %EUR
31-01-2023126,94860562126126,98124,880,5390 %EUR
01-02-2023128,42902010127,20128,84126,701,1660 %EUR
02-02-2023133,301728308129133,88128,503,80 %EUR
03-02-2023131,941171379132133,78131,18-1,02 %EUR
06-02-2023130,34708628131,20132,24129,34-1,2130 %EUR
07-02-2023131,26786431131,32132,18130,260,7060 %EUR
08-02-2023130,20259054130,68131,18127,78-0,52 %EUR