DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
21/09/2022147,94517629145,20148,26143,580,90 %EUR147,94148,04146,62
22/09/2022147,36916806145,44149,72145,16-0,3920 %EUR147,20147,26147,94
23/09/2022140,16651535147,78147,78140,08-4,7570 %EUR140,16140,40147,16
26/09/2022138,221108307139,32140,68137,06-1,3840 %EUR137,86137,90140,16
27/09/2022136,741253447139,90140,84136,02-1,0710 %EUR136,46136,52138,22
28/09/2022137,901343591135138,26132,220,8480 %EUR138,04138,12136,74
29/09/2022128,463027096138,80139,08126,70-6,8460 %EUR128,78128,80137,90
30/09/2022126,401495848129,62130,80125,76-1,6040 %EUR126,66126,76128,46
03/10/2022126,44648799125,78127,16122,82-0,3310 %EUR00126,40
04/10/2022131,34870382129,24132,04128,103,8920 %EUR00126,44
05/10/2022129,62642759130,64131,36126,56-1,8330 %EUR00131,34
06/10/2022132,38606711130,92133,18130,062,4450 %EUR00129,62
07/10/2022130,28581030131,63133,44130,12-1,5270 %EUR00132,38
10/10/2022124,46806796127,74130,72123,84-4,7160 %EUR00130,28
11/10/2022123,30542087123,36124,10121,36-0,7730 %EUR00124,46
12/10/2022123,081010085123,62124,72120,64-0,1780 %EUR123,20123,24123,30
13/10/2022124,44698844122,66126,30121,040,99 %EUR124,40124,44123,22
14/10/2022124,28504740126,74126,84123,63-0,1290 %EUR124,28124,32124,44
17/10/2022127,781477944126,50129,68125,642,8160 %EUR128,40128,44124,28
18/10/2022130,401047470130,48133,10129,662,05 %EUR130,76130,82127,78
19/10/2022129,86765707131,50131,92129,52-0,4140 %EUR129,88129,94130,40
20/10/2022129,88830148129,22131,82128,260,0150 %EUR130,40130,44129,86
21/10/2022129,641258099129,34129,68127,24-0,1850 %EUR129,06129,10129,88
24/10/2022130,22982257131132129,340,4470 %EUR129,88129,94129,64
25/10/2022131,18365261131,10132127,770,9540 %EUR131,18130,60129,94
26/10/2022131,17454867131,02131,36129,600,46 %EUR131,20131,22130,57
27/10/2022130,70345889130,62132,16129,34-0,3580 %EUR130,84130,70131,17
28/10/2022128,16693505127,58129,28125,40-2,1530 %EUR128,22128,30130,98
31/10/2022129,34805520129,04129,78127,440,8580 %EUR129,36129,42128,24
01/11/2022132,20933241130,88132,98130,102,2110 %EUR131,88131,90129,34
02/11/2022131,02742898132,50133,68130,46-0,8930 %EUR130,98131,02132,20
03/11/2022127,921125988129,62129,76126,86-2,3660 %EUR128,36128,40131,02
04/11/2022133,081692303128,52134,44128,524,0340 %EUR133,18133,24127,92
07/11/2022136,361081547133,02137,58132,802,4650 %EUR136,38136,42133,08
08/11/2022136,34957613137,36138,38135,38-0,0150 %EUR136,28136,34136,36
09/11/2022135,26762043135,60136,58133,98-0,7920 %EUR135,48135,54136,34
10/11/20221391395137134,46139,40134,042,7650 %EUR139,18139,26135,26
11/11/2022142,681527622140,92144,40140,482,6480 %EUR142,90142,98139
14/11/2022143,44984648143,90144,86142,220,5330 %EUR143,70143,76142,68
15/11/2022143,401014477144144,98142,24-0,0280 %EUR143,60143,66143,44
16/11/2022137,401562330142,96143,22136,04-4,1840 %EUR137,90137,94143,40
17/11/2022138,60886739138,12139,62136,860,8730 %EUR139,06139,10137,40
18/11/2022141,861155420140,06142,62139,342,3520 %EUR141,48141,54138,60
21/11/2022139,64627606141,02141,10139,20-1,5650 %EUR139,96140141,86
22/11/2022139,76747163139140,36138,160,0860 %EUR139,76139,82139,64
23/11/2022137,14438866140,28140,44136,16-1,8890 %EUR137,90137,94139,78
24/11/2022137840947137,78138,20137-0,1020 %EUR137,14137,16137,14
25/11/2022136,56844322137,28137,28135,78-0,3210 %EUR136,56136,60137
28/11/2022135,24864492135,80136,28134,82-0,9670 %EUR135,04135,06136,56
29/11/2022137,84827514135,86138,18134,801,9230 %EUR137,70137,74135,24
30/11/2022139,901515956138,60140,60138,521,4950 %EUR140,12140,18137,84
01/12/2022139,38822371141,22141,86138,48-0,3720 %EUR138,80138,82139,90
02/12/2022139,02945911138,38140,16137,34-0,2580 %EUR139,50139,54139,38
05/12/2022140,841066281140141,62139,541,3090 %EUR141,20141,26139,02
06/12/2022139,80905360140,88141,94138,70-0,7380 %EUR139,86139,90140,84
07/12/2022137,601048041139,18140,94137,60-1,5740 %EUR137,78137,86139,80
08/12/2022136,601154909136,10137,56135,24-0,7270 %EUR136,50136,52137,60
09/12/2022137,241229440137138,46135,220,4690 %EUR137,64137,68136,60
12/12/2022136,121111445137,20137,38135,20-0,8160 %EUR135,96136,02137,24
13/12/2022137,781408240136,24139,98135,641,22 %EUR137,74137,78136,12
14/12/2022137,761117850137,16138,32135,92-0,0150 %EUR137,76137,80137,78
15/12/2022133,561946162136,44138,40133,02-3,0490 %EUR133,96134,04137,76
16/12/2022136,544119125133,76136,54133,382,2310 %EUR135,98136,02133,56
19/12/2022121,982519851121,10125,58121-10,6640 %EUR122,28122,32136,54
20/12/2022119,221637275121,50122,50119,14-2,2630 %EUR119,18119,22121,98
21/12/2022119,781078014119,82120,92119,060,47 %EUR119,94119,98119,22
22/12/2022114,882215964120,18120,34112,84-4,0910 %EUR114,32114,38119,78
23/12/2022115,66963065115,04116,84113,900,6790 %EUR116,08116,12114,88
27/12/2022115,86523550117,06117,20115,620,1730 %EUR115,86115,92115,66
28/12/2022114,96751895115,88116,10114,54-0,7770 %EUR114,96115115,86
29/12/2022116,14645867114,96116,90114,301,0260 %EUR116,42116,46114,96
30/12/2022116,42365926116,04116,54115,460,2410 %EUR116,32116,34116,14
02/01/2023120,04959150117,20120,86117,203,1090 %EUR120,78120,82116,42
03/01/2023122,06898911120,04123,28120,041,6830 %EUR122,26122,30120,04
04/01/2023125,881302364122,56126,341223,13 %EUR126,16126,22122,06
05/01/2023127,121123776126128,26125,780,9850 %EUR127,36127,42125,88
06/01/2023128,16951945127,42128,30124,140,8180 %EUR128,24128,32127,12
09/01/2023128,021020922129,62129,70126,74-0,1090 %EUR128,22128,24128,16
10/01/2023127,281011636127,50128,20126,34-0,5780 %EUR127,22127,28128,02
11/01/2023127,781014307127,80128,56127,080,3930 %EUR127,50127,56127,28
12/01/2023128,721168055128,32129,22127,580,7360 %EUR128,88128,90127,78
13/01/2023125,102377610127,82127,82123,76-2,8120 %EUR125,22125,26128,72
16/01/2023125,72857558125,72126,24124,740,4960 %EUR126,06126,08125,10
17/01/2023125,241452762126126,54123,16-0,3820 %EUR125125,04125,72
18/01/2023125,20784868125,50126124,44-0,0320 %EUR125,20125,26125,24
19/01/2023123,141132216124,06124,94122,34-1,6450 %EUR123,16123,20125,20
20/01/2023124,261283760124,42124,42122,700,91 %EUR124,14124,18123,14
23/01/2023125,16756741125,40125,76124,120,7240 %EUR125125,04124,26
24/01/2023123,801233427125,44125,68122,92-1,0870 %EUR123,84123,86125,16
25/01/2023124,10814333123,76124,82122,840,2420 %EUR124,10124,14123,80
26/01/2023125758255125,06125,26124,360,7250 %EUR124,64124,68124,10
27/01/2023126,081048357125,66127125,380,8640 %EUR126126,02125
30/01/2023126,261087960126,20128,20125,120,1430 %EUR126,10126,14126,08
31/01/2023126,94860562126126,98124,880,5390 %EUR126,66126,70126,26
01/02/2023128,42902010127,20128,84126,701,1660 %EUR128,56128,60126,94
02/02/2023133,301728308129133,88128,503,80 %EUR133,72133,76128,42
03/02/2023131,941171379132133,78131,18-1,02 %EUR132,24132,28133,30
06/02/2023130,34708628131,20132,24129,34-1,2130 %EUR129,96130131,94
07/02/2023131,26786431131,32132,18130,260,7060 %EUR130,84130,88130,34
08/02/2023129,30476461130,68131,18127,78-1,2070 %EUR128,94128,96130,88
09/02/2023130,32250191129,70131,70129,501,1170 %EUR130,30130,32128,88
10/02/2023128,60969113130130,48127,80-1,2740 %EUR128,38128,42130,26
13/02/2023128,38490935128,76129,24128,18-0,1710 %EUR128,80128,84128,60
14/02/2023130,20840804129,16131,06128,521,4180 %EUR130,20130,26128,38
15/02/2023130,98563530130,60131,66130,080,5990 %EUR130,96130,98130,20
16/02/2023130,88293227131,92132,20129,84-0,0760 %EUR130,88130,92130,98
17/02/2023131,221054391130,30131,56129,580,1830 %EUR131,06131,10130,98
20/02/2023132,70611878132,46133,02131,961,1280 %EUR132,74132,76131,22
21/02/2023131,08845515132,50132,54130,34-1,2210 %EUR131,04131,08132,70
22/02/2023131,20816015130,80131,78129,040,0920 %EUR131,12131,16131,08
23/02/2023131,90798895131,76133,14131,380,5340 %EUR132,32132,36131,20
24/02/2023127,801743109132,56132,76127,80-3,1080 %EUR128,54128,58131,90
27/02/2023129,34581890128,32130,06128,321,2050 %EUR129,54129,58127,80
28/02/2023129,16933181129129,70127,38-0,1390 %EUR129,50129,56129,34
01/03/2023128,50921144130,10131,16128-0,5110 %EUR128,30128,36129,16
02/03/2023128,62921369128128,66126,340,0930 %EUR128,44128,48128,50
03/03/2023142,204372767127,82143,20127,6810,5580 %EUR142,68142,76128,62
06/03/2023139,681807270142,20143,08139,02-1,7720 %EUR139,52139,56142,20
07/03/2023138,80738584139,32141,04138,38-0,63 %EUR138,60138,64139,68
08/03/2023140,06890326138,76141,06138,700,9080 %EUR140,32140,36138,80
09/03/2023137,201144051140,24140,54136,64-2,0420 %EUR137,36137,40140,06
10/03/2023135,101168787133,92135,10132,22-1,5310 %EUR134,72134,76137,20
13/03/2023130,461872646134,70134,88128,76-3,4350 %EUR130,70130,76135,10
14/03/2023128,402235326128,70128,80125,50-1,5790 %EUR128,54128,60130,46
15/03/2023122,84835319129,20129,86122,56-4,4340 %EUR122,84122,90128,54
16/03/2023122,522056988125,56125,74120,12-0,5360 %EUR122,58122,62123,18
17/03/2023120,443555214122122,72119,02-1,6980 %EUR119,96120122,52
20/03/2023120,241411845120,20120,46116,48-0,1660 %EUR119,88119,90120,44
21/03/2023123,181075058121,24124,08121,182,4450 %EUR123,20123,26120,24
22/03/2023123,80675625123,36124,541230,5030 %EUR123,64123,66123,18
23/03/2023122,38413126123,42124,14120,92-1,0750 %EUR122,18122,38123,71
24/03/20231192189438120,12120,50116,12-2,7620 %EUR118,96118,98122,38
27/03/2023120,86939130120,48121,94119,701,5630 %EUR121,32121,34119
28/03/2023121,88653728122,60122,88120,880,8440 %EUR121,86121,90120,86
29/03/2023122,60709072122,50122,68121,200,5910 %EUR122,32122,36121,88
30/03/2023124,68838235123,50125,30123,281,6970 %EUR124,98125,04122,60
31/03/2023125,64941735125,60125,78124,540,77 %EUR125,64125,68124,68
03/04/2023125,86650366126,20126,58125,440,1750 %EUR125,94125,98125,64
04/04/2023125,40761320126,50127,70125,40-0,3660 %EUR125,76125,80125,86
05/04/2023124,081040282125,68126,06123,38-1,0530 %EUR123,88123,96125,40
06/04/2023123,46666094124,14124,44122,78-0,50 %EUR123,68123,72124,08
10/04/2023123,46666094124,14124,44122,780 %EUR123,68123,72123,46
11/04/2023125,50888146125,22126,76124,961,6520 %EUR125,58125,60123,46
12/04/2023125,52739954125,50127,30125,100,0160 %EUR125,84125,86125,50
13/04/2023126,08845270125,50126,66124,280,4460 %EUR126,14126,16125,52
14/04/2023127,701200297126,84128,30126,161,2850 %EUR127,82127,86126,08
17/04/2023126,90910994128,66129126,20-0,6270 %EUR126,52126,56127,70
18/04/2023126,58552555127,54127,54126,46-0,2520 %EUR126,54126,58126,90
19/04/2023125,46788416126,26126,26123,68-0,8850 %EUR125,44125,48126,58
20/04/2023121,50608389124,56124,56120,96-3,1560 %EUR121,46121,48125,46
21/04/2023121,901221422122,24122,84120,260,2630 %EUR121,80121,84121,58
24/04/2023122726508122,20122,94121,500,0820 %EUR122,10122,16121,90
25/04/2023120,74922940121,96122,06120,34-1,0330 %EUR120,88120,92122
26/04/2023121,22938219120,32121,82119,840,3980 %EUR121,56121,60120,74
27/04/2023122,14201296121,54123,33120,500,4610 %EUR122,14122,16121,58
28/04/2023123,681131953123123,88120,121,3770 %EUR123,74123,78122
01/05/2023123,681131953123123,88120,120 %EUR123,74123,78123,68
02/05/2023123,241130096124,20125,26122,74-0,3560 %EUR123,08123,10123,68
03/05/2023124,62408093123,48124,62121,801,2510 %EUR124,60124,66123,08
04/05/2023125,28448235125,11125,62122,520,53 %EUR124,96125,24124,62
05/05/2023127,161370677125,52127,78124,841,7610 %EUR127,30127,36124,96
08/05/2023127,121062007127,64128,38126,46-0,0320 %EUR127,14127,16127,16
09/05/2023126,401169650127,56127,90125,48-0,5660 %EUR126,34126,42127,12
10/05/2023126,681584916127,26128,32126,660,2220 %EUR126,76126,80126,40
11/05/2023119,642018445120120,60118,82-5,5570 %EUR119,72119,76126,68
12/05/2023119,241116810119,98120,34119,10-0,3340 %EUR119,34119,40119,64
15/05/2023118,74766701119,66119,98118,60-0,4190 %EUR118,80118,84119,24
16/05/2023116,601474334118,12118,18116,02-1,8020 %EUR116,56116,60118,74
17/05/2023116,52312595116,23116,86115,08-0,0860 %EUR116,52116,58116,62
18/05/2023120,301347543118,24120,68118,163,2440 %EUR120,34120,38116,52
19/05/2023120,201164541120,80121,98120,04-0,0830 %EUR120,02120,06120,30
22/05/2023120,52506576120,20121119,640,2660 %EUR120,56120,60120,20
23/05/2023121,16722437120,40121,16119,720,5310 %EUR121121,04120,52
24/05/2023119,32926901120,52120,52118,82-1,5190 %EUR119,22119,26121,16
25/05/2023118,14635347119,72119,80117,52-0,9890 %EUR118,12118,14119,32
26/05/2023119,76711021118,82120,10118,041,3710 %EUR119,72119,76118,14
29/05/2023120,24343415120,40121,06119,720,4010 %EUR120,20120,24119,76
30/05/2023118,80930901120,02121,04118,72-1,1980 %EUR118,84118,88120,24
31/05/2023116,583211416118,20118,58116,02-1,8690 %EUR116,26116,32116,58
01/06/2023118,08895801117118,80116,701,2870 %EUR118,60118,64116,58
02/06/2023121,541443204119,08121,86118,942,93 %EUR121,78121,82118,08
05/06/2023122,54808944121,72122,54121,340,8230 %EUR122,32122,38121,54
06/06/2023124,041082189122,38124,20122,041,2240 %EUR124,10124,16122,54
07/06/2023124,34724179123,90124,66122,320,2420 %EUR124,36124,40124,04
08/06/2023125,96383166124,78127,22124,601,27 %EUR125,96126124,38
09/06/2023126,28567826126,02126,74125,560,4140 %EUR126,32126,34125,76
12/06/2023129,501685207127,92129,92127,742,55 %EUR129,36129,40126,28
13/06/2023130,841195355130131,36129,661,0350 %EUR130,86130,90129,50
14/06/2023131,741202237131,34133,42131,160,6880 %EUR131,84131,86130,84
15/06/2023130,081111094131,10131,38128,90-1,26 %EUR129,94130131,74
16/06/2023129,022109800130,46130,48128,60-0,8150 %EUR129,12129,16130,08
19/06/2023127,98633341128,30129,22127,34-0,8060 %EUR127,80127,84129,02
20/06/2023126,101084320127,50127,50125,14-1,4690 %EUR126,06126,08127,98
21/06/2023125,021190808126,58127,92124,62-0,8570 %EUR124,88124,92126,10
22/06/2023122,62260319123,66123,68121,92-1,81 %EUR122,62122,64124,88
23/06/2023122,16235462123,02123,19121,48-0,3750 %EUR122,16122,22122,62
26/06/2023122,74700035122,52123,34121,080,3110 %EUR122,68122,72122,36
27/06/2023120,701617634123123,28119,04-1,6620 %EUR120,36120,40122,74
28/06/2023121,72828957120,98122,42120,800,8450 %EUR121,98122,02120,70
29/06/2023122,42788476122,72123,94122,220,5750 %EUR122,38122,44121,72
30/06/2023122,94156722123,52123,64122,760,4330 %EUR122,94122,94122,41
03/07/2023123,78655582123,94124,82123,480,6830 %EUR123,72123,76122,94
04/07/2023123,52358922124124,16122,64-0,21 %EUR123,44123,48123,78
05/07/2023123,62659389122,90123,66122,080,0810 %EUR123,24123,26123,52
06/07/2023121,36307655123123120,46-1,5490 %EUR121,36120,94123,27
07/07/2023122,36621622121122,40120,060,8240 %EUR122,30122,34121,36
10/07/2023122,04478414122,16122,50120,38-0,2620 %EUR121,70121,74122,36
11/07/2023122,74751299122,52123,06120,260,5740 %EUR122,86122,90122,04
12/07/2023123,56693224123,30123,56122,340,6680 %EUR123,36123,40122,74
13/07/2023123,90837240123,40124,88122,540,2750 %EUR124,10124,14123,56
14/07/2023123,16721229123,64123,90122-0,5970 %EUR123,18123,22123,90
17/07/2023122,06656897122,44122,82121,52-0,8930 %EUR122,06122,08123,16
18/07/2023122,72621094122,14123,24121,820,5410 %EUR122,84122,88122,06
19/07/2023123,76169836123,06123,90122,220,6830 %EUR123,84123,88122,92
20/07/2023124,06674981123,50124,86123,280,2420 %EUR124,20124,24123,76
21/07/2023124,92712217123,90125,10123,360,6930 %EUR124,82124,88124,06
24/07/2023125,60568850124,62125,70124,160,5440 %EUR125,62125,66124,92
25/07/2023125,28107351126126,22125,28-0,2870 %EUR125,48125,54125,64
26/07/2023123,50442444125,82125,96121,72-1,6090 %EUR123,52123,54125,52
27/07/2023120,72915110121,50121,50118,10-2,2510 %EUR120,60120,64123,50
28/07/2023121,36276904119,82121,44118,800,53 %EUR121,34121,38120,72
31/07/2023120,56825244121,26121,84120,56-0,5940 %EUR120,62120,66121,28
01/08/20231201198884120,66120,94118,90-0,4650 %EUR119,90119,94120,56
02/08/2023119,06996744118,80119,92118,40-0,7830 %EUR118,92118,96120
03/08/2023118,841058532118,50118,98117,40-0,1850 %EUR118,78118,84119,06
04/08/2023118,58712629119,44119,76117,94-0,2190 %EUR118,78118,82118,84
07/08/2023118,32628673118,32118,74117,74-0,2190 %EUR118,48118,50118,58
08/08/2023116,421332594117,92117,92115,22-1,6060 %EUR116,32116,36118,32
09/08/2023116,88995143118,28118,98116,880,3950 %EUR117,08117,14116,42
10/08/2023117,68801209117,84118,68117,280,6850 %EUR117,90117,94116,88
11/08/2023117860512117,48118,78117-0,5780 %EUR117,14117,18117,68
14/08/2023116,90759363116,78117,50115,66-0,0860 %EUR116,74116,76117
15/08/2023115,74201826116,92117,16115,52-0,84 %EUR115,68115,70116,72
16/08/2023115,10184952115,56115,95115,16-0,5190 %EUR115,10115,40115,70
17/08/2023114,70740700115115,46113,90-0,3480 %EUR114,78114,82115,10
18/08/2023114,46780826113,98114,86113,10-0,2090 %EUR114,50114,54114,70
21/08/2023114,40707216114,08115,26114,08-0,0520 %EUR114,28114,32114,46
22/08/2023114,42612467115,12115,48114,420,0180 %EUR114,52114,56114,40
23/08/2023113,74983592114,02114,60113,06-0,5940 %EUR113,66113,68114,42
24/08/2023112,18996484114,26114,44112,06-1,3720 %EUR112,22112,24113,74
25/08/2023112,10675721111,82112,30111,22-0,0710 %EUR112,14112,18112,18
28/08/2023112,92706145112,82113,20112,140,7320 %EUR112,84112,88112,10
29/08/2023113,72162246113,12114112,840,7260 %EUR113,96114112,90
30/08/2023113,42539060114,16114,36113,26-0,2640 %EUR113,40113,44113,72
31/08/2023113,04884339113,70113,96112,74-0,3350 %EUR113,22113,26113,42
01/09/2023108,323267610110,48110,60107,70-4,1760 %EUR108,26108,28113,04
04/09/2023108,30863489108,60109,34107,96-0,0190 %EUR108,14108,16108,32
05/09/2023108,48320289107,50108,29106,460,3140 %EUR108,16108,48108,14
06/09/2023107,50888122108108,54107,30-0,9030 %EUR107,72107,76108,48
07/09/2023105,76368353106,98108,12105,62-1,8560 %EUR105,76105,80107,76
08/09/2023107,061412605106,72107,20104,481,2290 %EUR107,06107,10105,76
11/09/2023108,06885846107,74108,44107,380,9340 %EUR108,28108,32107,06
12/09/2023109950199108,78109,84107,980,87 %EUR109,04109,08108,06
13/09/2023109,061427988108,66113,16108,640,0550 %EUR109,08109,12109
14/09/2023108,84271072108,26108,86106,88-0,2470 %EUR108,80108,84109,11
15/09/2023109,801563880109,34110,50108,681,0680 %EUR109,64109,68108,64
18/09/2023107,44974079109,50109,52107,02-2,1490 %EUR107,34107,38109,80
19/09/2023109,74462025109,14111,10108,902,2360 %EUR109,76109,78107,34
20/09/2023111,82307513109,70112,53109,641,8580 %EUR112,06112,08109,78
21/09/2023111,62733331111,30112,16110,98-0,1790 %EUR111,62111,64111,82
22/09/2023114,82483907112,02114,82111,182,8670 %EUR114,60114,64111,62
25/09/2023113,26917304113,90114,06112,20-1,0660 %EUR113,02113,06114,48
26/09/2023110,201124876113,04113,04110,20-2,7020 %EUR110,30110,34113,26
27/09/2023108,881114804109,62110,96107,10-1,1980 %EUR108,64108,68110,20
28/09/2023108,76637211108,40108,96107,24-0,11 %EUR108,84108,88108,88
29/09/2023108,98280638108,86110,06108,320,11 %EUR109109,04108,86
02/10/2023109597856109,46110,28108,400,0550 %EUR108,80108,84108,94
03/10/2023107,10687105108,30108,52106,94-1,7430 %EUR107,30107,32109
04/10/2023107,56684218106,22108104,880,43 %EUR107,58107,60107,10
05/10/2023106,50539346107,12107,80106,24-0,9860 %EUR106,64106,68107,56
06/10/2023106,78593669106,54107,18105,580,2630 %EUR106,84106,88106,50
09/10/2023105,72637989105,90106,18105,18-0,9930 %EUR105,60105,64106,78
10/10/2023108,121066235106,44108,90106,442,27 %EUR108,18108,20105,72
11/10/2023109,281110431107,86110,74107,301,0730 %EUR109,36109,40108,12
12/10/2023108,62709829110110,66108,52-0,6040 %EUR108,62108,66109,28
13/10/2023107,681084959108,70109,50105,78-0,8650 %EUR107,82107,86108,62
16/10/2023108,62530138107,68108,96106,920,8730 %EUR108,70108,74107,68
17/10/2023108,52634769107,92108,52107,08-0,0920 %EUR108,26108,30108,62
18/10/2023107,62724664108,80109,28107,60-0,8290 %EUR107,78107,84108,52
19/10/2023105,301135541106106,62104,82-2,1560 %EUR105,14105,18107,62
20/10/2023103,141349009104,46104,58102,86-2,0510 %EUR103,34103,38105,30
23/10/2023101,92592818102,76103,2499,75-1,4310 %EUR101,90101,94103,40
24/10/2023101,78265976102,01102,38100,82-0,1370 %EUR101,98102,02101,92
25/10/2023101,12310400102,12102,3099,83-0,8430 %EUR101,12101,14101,98
26/10/202399,8735923299,70100,7097,88-1,2170 %EUR99,98100,02101,10
27/10/202399,36296227100,04101,0499,25-0,5110 %EUR99,3299,2999,87
30/10/202399,4224904699,57100,1098,840,06 %EUR99,1499,4499,36
31/10/202399,8318380499,46100,2198,880,4120 %EUR99,4299,4599,42
01/11/2023100208958100,56100,9099,15500,5330 %EUR100100,0699,47
02/11/2023103306613100,86103,37100,503 %EUR103,02103,04100
03/11/2023105,12237663103,90106,42103,902,0580 %EUR105,08105,12103
06/11/2023105,06175908105,50106,08104,64-0,0570 %EUR104,84104,86105,12
07/11/2023104,14147435104,19105,22103,80-0,7060 %EUR104,14104,16104,88
08/11/2023104,40101752103,40105,18103,110,25 %EUR104,46104,40104,14
09/11/2023104,98146900104,51105,521040,4980 %EUR104,98105104,46
10/11/2023103,66137494103,86104,08102,88-1,2570 %EUR103,74103,66104,98
13/11/2023104,87129959104,06105,12103,961,1280 %EUR104,84104,86103,70
14/11/2023108,14213598105,38108,66105,363,1180 %EUR108,12108,16104,87
15/11/2023110,02234227108,38110,44107,961,7380 %EUR110,04110,06108,14
16/11/2023108,26213523109,64110,66107,96-1,60 %EUR108,26108,10110,02
17/11/2023108,84178332108,32109,84107,880,5540 %EUR108,84108,82108,24
20/11/2023109,08191298109,56109,88108,040,1840 %EUR109,04109,06108,88
21/11/2023106,77162547108,76108,90106,70-2,1180 %EUR106,76106,78109,08
22/11/2023106,80201083107,24107,60106,380,0280 %EUR106,80106,94106,77
23/11/2023106,48103081107,18107,60106,40-0,4120 %EUR106,50106,58106,92
24/11/2023107,02179877106,18107,14105,420,5070 %EUR107,04107106,48
27/11/2023105,86213514106,76107,02105,30-1,0840 %EUR105,86105,88107,02
28/11/2023105,08168131105,54105,64104,36-0,7370 %EUR105,08105,02105,86
29/11/2023106,88305545104,36107,30104,321,7520 %EUR106,88106,74105,04
30/11/2023106,44173599107,36107,42105,36-0,2810 %EUR106,32106,36106,74
01/12/2023106,97140608107,08107,11105,810,4980 %EUR106,96107,02106,44
04/12/2023107,80167256106,86108,14106,740,7760 %EUR107,80107,92106,97
05/12/2023108,40199789107,60108,54107,060,4260 %EUR108,40108,44107,94
06/12/2023114,28884358109,92114,60109,845,4240 %EUR114,38114,40108,40
07/12/2023113,54240206113,76113,92112,50-0,6480 %EUR113,54113,64114,28
08/12/2023115,15222069113115,32112,691,3470 %EUR114,86115,14113,62
11/12/2023116,06235226115,06117,54114,400,79 %EUR115,98116115,15
12/12/2023115,22210839116,35116,68115,14-0,7240 %EUR115,22115,24116,06
13/12/2023114,39265231114,34115,96114,34-0,72 %EUR114,40114,44115,22
14/12/2023115,80596972116,50117,20114,461,2330 %EUR115,74115,86114,39
15/12/2023115,83445749116,50118,22115,480,0260 %EUR115,82115,84115,80
18/12/2023114,80243444115,12115,38113,78-0,8890 %EUR114,80114,58115,83
19/12/2023114,16201863114,16115,60113,88-0,34 %EUR114,16114,26114,55
20/12/2023113,62230503114,50115,28113,48-0,5250 %EUR113,62113,72114,22
21/12/2023112,20242609112,36114,20111,34-1,25 %EUR112,20112,24113,62
22/12/2023112,72141120112,20113,32112,160,4630 %EUR112,56112,72112,20
26/12/2023112,72141120112,20113,32112,160,4630 %EUR112,56112,72112,72
27/12/2023112,48188722112,26112,82111,74-0,2130 %EUR112,48112,52112,72
28/12/2023111,98195535112,64112,98111,76-0,4450 %EUR111,90111,94112,48
29/12/2023111,76134438112,11112,20111,57-0,1960 %EUR111,76111,80111,98
02/01/2024113,16287693112,46114,54111,781,2530 %EUR113,16113,20111,76
03/01/2024110,86229073112,84113,66110,28-2,0330 %EUR110,86110,66113,16
04/01/2024112,32190082111,46113,14111,021,3350 %EUR112,32112,72110,84
05/01/2024113,26153625112,14113,94111,380,4970 %EUR113,26112,84112,70
08/01/2024114141494112,36113,76112,131,0640 %EUR114113,74112,80
09/01/2024113,34218008114,10114,10112,46-0,3520 %EUR113,34113,28113,74
10/01/2024113,38133663113,34114,60113,220,1060 %EUR113,38113,64113,26
11/01/2024113,12240446114115,66113,04-0,4580 %EUR113,24113,16113,64
12/01/2024111,84190023113,41113,45111,40-1,1320 %EUR111,82111,98113,12
15/01/2024111,72186018112,16112,40110,60-0,1070 %EUR111,64111,68111,84
16/01/2024111,28174215111,18111,54110,32-0,3940 %EUR111,28111,44111,72
17/01/2024108,68333566109,86110,02107,92-2,4590 %EUR108,68108,72111,42
18/01/2024108,12245358108,66109,36107,86-0,4970 %EUR108,12108,44108,66
19/01/2024106,88272307108,18108,79106,44-1,3660 %EUR106,88106,72108,36
22/01/2024107,74196995107,52108,50107,240,9560 %EUR107,70107,74106,72
23/01/2024113,78684345108,46115,10108,465,6060 %EUR113,78114,10107,74
24/01/2024116612515115,47117,62114,881,6650 %EUR116116,28114,10
25/01/2024114,84260253115,52115,78113,55-1,1870 %EUR114,84114,28116,22
26/01/2024115,48260454114,87115,72113,641,0320 %EUR115,38115,34114,30
29/01/2024115,64138181115,20115,96114,220,1390 %EUR115,58115,60115,48
30/01/2024116,64310615116,38117,38114,760,8650 %EUR116,64116,70115,64
31/01/2024119,98500291116,40120,67116,362,8460 %EUR120,02120,04116,66
01/02/2024118,02352573119,50120,34117,96-1,6340 %EUR118118,04119,98
02/02/2024120355435119,20120,98119,141,6780 %EUR119,80120,02118,02
05/02/2024118,83235318120,10120,27118,48-0,9750 %EUR118,84118,86120
06/02/2024118,14304614119,62119,78116,56-0,5810 %EUR118,14118,18118,83
07/02/2024117,72225109118,14119,89117,84-0,3560 %EUR117,72117,94118,14
08/02/2024118,74232950118,24119,04117,540,6780 %EUR118,74118,64117,94
09/02/2024118,60153345119,44120,06118,46-0,0250 %EUR118,56118,58118,63
12/02/2024119,70128904118,66120,30118,260,9270 %EUR119,72119,76118,60
13/02/2024118,62226544119,86120,78118,11-0,9020 %EUR118,62118,62119,70
14/02/2024117,78204613117,94118,80117,10-0,6750 %EUR117,78117,70118,58
15/02/2024119,18237946118,34119,72118,161,2920 %EUR119,18119,22117,66
16/02/2024119,64187961119,80120,82119,560,3860 %EUR119,62119,64119,18
19/02/2024119,62162923119,80120,08119,24-0,0170 %EUR119,98119,64119,64
20/02/2024118,08232447120,01120,36117,46-1,2870 %EUR118,08118,08119,62
21/02/2024119,58215136118,32120,34118,021,1680 %EUR119,58119,58118,20
22/02/2024122,65324265120,33123,54119,842,5670 %EUR122,64122,68119,58
23/02/2024123,84250115122,34124,02122,340,97 %EUR123,82123,86122,65
26/02/2024123,16170718123,84123,92122,38-0,5490 %EUR123,12123,16123,84
27/02/2024124,22194088122,84124,46122,360,8610 %EUR124,24124,08123,16
28/02/2024125,88230945123,96126,78123,641,3360 %EUR125,88125,80124,22
29/02/2024125,18218951125,92126,50124,86-0,5090 %EUR125,26125,30125,82
01/03/2024119,26810953126128,08116,46-4,7290 %EUR119,28119,16125,18
04/03/2024120,76227800119,56121,26119,541,2580 %EUR120,76120,80119,26
05/03/2024119,34332678120,14120,22117,94-1,1760 %EUR119,32119,36120,76
06/03/2024116,78356346119,38119,74116,42-2,1450 %EUR116,78116,54119,34
07/03/2024116,54227905116,46116,80114,76-0,0340 %EUR116,54116,60116,58
08/03/2024116,76172548116,38117,30115,120,1370 %EUR116,70116,50116,60
11/03/2024117,22202792116,36117,42115,820,3940 %EUR117,22117,22116,76
12/03/2024121,20452194117,30121,46115,683,4310 %EUR121,22121,28117,18
13/03/2024114,20772258121,56121,60114-5,7760 %EUR114,10114,14121,20
14/03/2024112,48744521114,30114,68112,28-1,5060 %EUR112,48112,52114,20
15/03/2024114,04375677113,30114,98113,301,3870 %EUR113,78113,72112,48
18/03/2024115,42239797114,44115,78114,311,21 %EUR115,62115,66114,04
19/03/2024117,28261984115,96117,54115,401,4710 %EUR117,28117,52115,58
20/03/2024117,35178160117,02118,90116,16-0,0940 %EUR117,54117,32117,46
21/03/2024117,78300199118,72119,36116,940,3660 %EUR117,78117,96117,35
22/03/2024117,92189752117,30118,04116,76-0,0170 %EUR118,08117,96117,94
25/03/2024119,38166162118,06119,46118,041,2380 %EUR119,38119,36117,92
26/03/2024121,26245559119,70121,92119,161,6260 %EUR121,26121,44119,32
27/03/2024121,76177463121,12122,06120,100,2640 %EUR121,76121,54121,44
28/03/2024122,84258913121,88123,30121,861,1030 %EUR122,84122,78121,50
01/04/2024122,840121,88123,30121,861,1030 %EUR122,84122,78122,84
02/04/2024122,70280486122,25123,90121,85-0,1140 %EUR122,70122,70122,84
03/04/2024125,45328635123,15125,95122,702,2830 %EUR125,45125,80122,65
04/04/2024128,30291371125,30128,601251,9870 %EUR128,25128,30125,80
05/04/2024126,10168284129,30129,30125,60-1,7150 %EUR126,40126,20128,30
08/04/2024126,10237527126,90127,9750126,100 %EUR126,10126,25126,10
09/04/2024124,50241819125,65126,0750124,3250-1,3470 %EUR124,60124,65126,20
10/04/2024124296266126,3250126,70123,30-0,4020 %EUR124124,10124,50
11/04/2024123234443124,20125,05122,3250-0,8060 %EUR123122,90124
12/04/2024123,70337861123,85125,75123,050,6920 %EUR123,70123,65122,85
15/04/2024123,30169661123,90125,55123,45-0,2430 %EUR123,30123,65123,60
16/04/2024120,55244453122,50123120,10-2,5070 %EUR120,65120,70123,65
17/04/2024121,05212526120,10121,55119,600,4150 %EUR121,05121,05120,55
18/04/2024121,95224463121,95123,15120,950,7640 %EUR121,95122,15121,0250
19/04/2024121,20170972120,45121,50119,85-0,7370 %EUR121,20121,35122,10
22/04/2024121,25211287121,65121,90119,75-0,1030 %EUR121,30121,20121,3750
23/04/2024121,2750196788121,95122,05120,12500,0210 %EUR121,25121,30121,25
24/04/2024120,10193445121,35121,55119,70-0,9690 %EUR120,10119,85121,2750
25/04/2024118,4750235873120,05120,10117,5250-1,1060 %EUR118,50118,55119,80
26/04/2024120,30144658119,40120,70119,351,54 %EUR120,20120,25118,4750
29/04/2024120,70236115120,70121,30120,200,3330 %EUR120,75120,70120,30
30/04/2024115,15603223119,15119,40114,20-4,5980 %EUR115,15114,35120,70
01/05/2024115,150119,15119,40114,20-4,5980 %EUR115,15114,35114,20
02/05/2024114,25295204115,4750115,85113,900,0440 %EUR115,10115,15114,20
03/05/2024115,55276306115,50117,20114,851,1380 %EUR116116,10114,25
06/05/2024116,95129278115,65117,9750115,651,2120 %EUR116,95117,20115,55
07/05/2024118,05203634117,35118,40117,300,9620 %EUR118,05118,10116,9250
08/05/2024117,20253290118,15118,15116,5250-0,72 %EUR117,20117,20118,05
09/05/2024117,70157352117,30118,05117,200,4270 %EUR117,65117,70117,20
10/05/2024116,95232880117,65117,90116,65-0,6370 %EUR116,95116,90117,70
13/05/2024118,90226391117,45119,4750117,251,7760 %EUR119119,05116,8250
14/05/2024121,85255707119,95122,70119,102,4810 %EUR121,85122,20118,90
15/05/2024121,20259674122,35122,70120,55-0,8990 %EUR121,20121,05122,30
16/05/2024120,35205006120,55121,05119,65-0,6190 %EUR120,35120,20121,10
17/05/2024120,55151728120,40121,10119,850,3120 %EUR120,40120,50120,1750
20/05/2024119,20179836119,90120,45118,95-1,12 %EUR119,20119,35120,55
21/05/2024119,40153979118,70119,5750118,300,0630 %EUR119,35119,40119,3250
22/05/2024118,40239419118,20118,80116,85-0,8380 %EUR118,40118,55119,40
23/05/2024118209338119119,85117,75-0,4010 %EUR117,95118118,4750
24/05/2024118,45149887117,40118,95117,250,4030 %EUR118,45118,75117,9750
27/05/2024121144306119,45121,20119,051,8950 %EUR120,95121118,75
28/05/2024123,45445309121,20123,95120,502,0250 %EUR123,30123,35121
29/05/2024120,80401386122,70123,60120,40-2,1470 %EUR120,80120,95123,45
30/05/2024114,50453746116116112,20-5,2940 %EUR114,50114,50120,90
31/05/2024114,90269437114,55114,95113,500,3930 %EUR115114,85114,45
03/06/2024114,95171254115,65116,35114,250,0440 %EUR114,65114,70114,90
04/06/2024113,95249770114,80114,90112,85-0,74 %EUR113,95114114,80
05/06/2024114,10149930114,60115,25113,72500,1320 %EUR114114,05113,95
06/06/2024113,4750178043114,10114,60113,10-0,5040 %EUR113,45113,55114,05
07/06/2024112,6250189163113,15113,40111,7750-0,7490 %EUR112,65112,70113,4750
10/06/2024112,35231134111,95112,30110,55-0,2440 %EUR112,10112,15112,6250
11/06/2024111,20172235112,15112,35110,55-0,98 %EUR111,20111112,30
12/06/2024109,55442947110,85110,90108,35-1,2840 %EUR109,55109,40110,9750
13/06/2024105,75517534108,75108,80105,0750-3,2920 %EUR105,45105,75109,35
14/06/2024104,50248180105,80106,30104,0250-0,9240 %EUR104,50104,60105,4750
17/06/2024105,15192238105,15105,55103,800,5980 %EUR105,15105,20104,5250
18/06/2024105,40162380106,0250106,0250104,950,2380 %EUR105,40105,40105,15
19/06/2024105,05152619104,95105,45104,20-0,2850 %EUR105,05105,10105,35
20/06/2024105,8750133762105,25106,20104,900,7850 %EUR105,85105,90105,05
21/06/2024104,85174375106106104,60-0,9680 %EUR104,95105105,8750
24/06/2024106,20292491105,1750108,35105,151,2880 %EUR106,20106,20104,85
25/06/2024106,55125916106,15107,25106,05-0,0940 %EUR106,60106,65106,65
26/06/2024104,80394423105,75106,20103,40-1,7350 %EUR104,80104,70106,65
27/06/2024104,2250171116104,85105,25104,15-0,4060 %EUR104,25104,30104,65
28/06/2024105,40221102103,55106,25103,551,1270 %EUR105,40105,35104,2250
01/07/2024106,05187069106,85107,60106,27500,6640 %EUR106,05106,40105,35
02/07/2024105,75173869105,80106,10104,40-0,5640 %EUR105,75105,25106,35
03/07/2024106,50165554106107,15105,801,14 %EUR106,50106,70105,30
04/07/2024107,5250150693107108,25106,900,82 %EUR107,50107,55106,65
18/09/202492,80236892,1292,9691,560,76 %EUR92,3093,3292,80
19/09/202492,80236892,1292,9691,560 %EUR92,3093,3292,80