DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
23-08-2017126,60667190127,45127,55126,05-0,55 %EUR
24-08-2017127,601023856126,90128,65126,250,79 %EUR
25-08-2017127,35749252127,70128,70126,90-0,1960 %EUR
28-08-2017127,40508439127128,15126,600,0390 %EUR
29-08-2017126,501189977126,70127124,75-0,7060 %EUR
30-08-2017125,90640635127,30127,40125,90-0,4740 %EUR
31-08-2017125,351075536126,15126,65125-0,4370 %EUR
01-09-2017126,85172532127,30127,85126,051,0350 %EUR
04-09-2017126,75645570125,75127,40125,650,1980 %EUR
05-09-2017129,101262268127130,15126,801,8540 %EUR
06-09-2017131,201498760128,60132,45128,301,6270 %EUR
07-09-2017131,651125100132,50133,25131,350,3430 %EUR
08-09-2017132,35982440131,30133,20131,300,5320 %EUR
11-09-20171331128753133,40134,05132,050,4910 %EUR
12-09-2017135,601639313133,85136,15132,901,9550 %EUR
13-09-2017136,601681632135,20138,80135,150,7380 %EUR
14-09-2017136,451110237136,70137,85136,15-0,11 %EUR
15-09-2017136,752146137136,70137,05135,250,22 %EUR
18-09-2017137,251028945137,80138,95137,250,3660 %EUR
19-09-2017137,45867851137137,85136,550,1460 %EUR
20-09-2017136,70794113137,05137,90136,40-0,5460 %EUR
21-09-2017137,90760630136,80138,25136,800,8780 %EUR
22-09-2017137,60850483137,50138,75137,20-0,2180 %EUR
25-09-2017137,80716384137,05138,30136,600,1450 %EUR
26-09-2017140,75252615137,60141,30137,602,2150 %EUR
27-09-2017140,701265300141141,90139,85-0,2480 %EUR
28-09-2017138,351042394140,70140,90138,35-1,67 %EUR
29-09-20171382460583138,70139,85132,85-0,2530 %EUR
02-10-2017137,601112030138138,85136,30-0,29 %EUR
03-10-2017137,601112030138138,85136,300 %EUR
04-10-2017140,751667787139,50141,55139,102,2890 %EUR
05-10-2017141,701174956140,30142,35140,250,6750 %EUR
06-10-2017142,801024842142,25143141,600,7760 %EUR
09-10-2017142,20780510143144,30141,65-0,42 %EUR
10-10-2017141,35992688141,90142,05140,30-0,5980 %EUR
11-10-2017142,30889410142,90143,10142,250,6720 %EUR
12-10-2017143,701606500144,05144,55142,700,9840 %EUR
13-10-2017144,15982899143,75144,45142,900,3130 %EUR
16-10-2017143,75881395144,50144,80143,75-0,2780 %EUR
17-10-2017143,15860022144144,15142,90-0,4170 %EUR
18-10-2017144,65868657144,20144,95143,501,0480 %EUR
19-10-2017143,201369139144,65145141,95-1,0020 %EUR
20-10-2017141,551430467143,85144,55141,35-1,1520 %EUR
23-10-2017142,20808411142,15143,30141,400,4590 %EUR
24-10-2017145,501416570142,20145,55141,902,3210 %EUR
25-10-2017144,501004824145,50145,70143,90-0,6870 %EUR
26-10-2017145,501055600144,50145,75143,700,6920 %EUR
27-10-20171523212159146152145,854,4670 %EUR
30-10-2017155,902725741152,95157,25152,502,5660 %EUR
31-10-2017155,902725741152,95157,25152,500 %EUR
01-11-2017163,352806434157,70163,75157,654,7790 %EUR
02-11-2017163,452252911162,50164,50161,850,0610 %EUR
03-11-2017162,951470943164,15165,45162,50-0,3060 %EUR
06-11-2017162,151499328162163,05158,40-0,4910 %EUR
07-11-2017161,901376407162,60163,65161,90-0,1540 %EUR
08-11-2017158,301716034161,60162,50158,15-2,2240 %EUR
09-11-2017157,301938302158,45160,85156,65-0,6320 %EUR
10-11-2017156,501501326158,10158,85154,85-0,5090 %EUR
13-11-2017156,901411558157,05158,10153,650,2560 %EUR
14-11-2017155,30864851157,85157,85155-1,02 %EUR
15-11-2017154,351173828154,45154,70152,85-0,6120 %EUR
16-11-2017158,151564817156,80159,65156,102,4620 %EUR
17-11-2017158,751327879159,40160,75158,350,3790 %EUR
20-11-2017165,403335432158,20167,35157,704,1890 %EUR
21-11-2017170,403869781166174,05165,803,0230 %EUR
22-11-2017167,201576506171,35171,65167,20-1,8780 %EUR
23-11-2017167,75929206166,20169,10165,250,3290 %EUR
24-11-2017169,451329438169171,20168,801,0130 %EUR
27-11-2017169,401094034169,20170,35168,05-0,03 %EUR
28-11-2017170,901028781170171,45169,650,8860 %EUR
29-11-2017176,702536097172,55176,70172,553,3940 %EUR
30-11-2017178,101891413177179,30176,400,7920 %EUR
01-12-2017173,352322953178,25178,25172,80-2,6670 %EUR
04-12-2017173,351286326176,10176,35172,300 %EUR
05-12-2017170,751298478173,25174,15169,65-1,50 %EUR
06-12-2017165,901499027168168,50165,70-2,84 %EUR
07-12-2017169,10268850167,05171,30166,651,6840 %EUR
08-12-2017172,25315334172,30172,95171,151,8630 %EUR
11-12-2017170,65934935173,10173,35170,45-0,8710 %EUR
12-12-2017169,451196259171,10171,10168,50-0,7030 %EUR
13-12-2017170,10912727169,65172,75169,550,3840 %EUR
14-12-2017169,65922243170,40170,75168,90-0,2650 %EUR
15-12-2017169,201618741168,50169,45167,10-0,2650 %EUR
18-12-2017173,10874186170,30173,10170,302,3050 %EUR
19-12-2017172,75627587173,15174,25172,40-0,2020 %EUR
20-12-2017169,70884744172,95173,25169,45-1,7660 %EUR
21-12-2017170,25620997169,70171,15169,350,3240 %EUR
22-12-2017169511508170170,45168,40-0,7340 %EUR
26-12-2017169511508170170,45168,400 %EUR
27-12-2017167,65613251169170,50167,15-0,7990 %EUR
28-12-2017167,50422703167,70168,30167,20-0,09 %EUR
29-12-2017166,45446048167,80168,20166,10-0,6270 %EUR
02-01-2018165,701319104166,80167,12161,48-0,4510 %EUR
03-01-2018171,441426451166,50171,94166,183,4640 %EUR
04-01-2018174,441564533172,50174,84171,281,75 %EUR
05-01-2018179,202195933176,50179,68176,302,7290 %EUR
08-01-2018179,841162286180,90180,98179,140,3570 %EUR
09-01-2018180,241061304179,84181,56178,220,2220 %EUR
10-01-2018178,201086120179,62180,16177,24-1,1320 %EUR
11-01-2018177,801037871177,88179,44176,22-0,2250 %EUR
12-01-2018179,82982669179,80180,30178,841,1360 %EUR
15-01-2018179,90696267180,80180,80178,500,0450 %EUR
16-01-20181841960833180,18185,74179,882,2790 %EUR
17-01-2018180,701479320183,82183,90180,06-1,7940 %EUR
18-01-2018179,961187082182,08182,10179,32-0,41 %EUR
19-01-2018183,721565822179,60183,72179,402,0890 %EUR
22-01-2018188,501764845182,92188,90182,282,6020 %EUR
23-01-2018187,261849879189,66192,46186,42-0,6580 %EUR
24-01-2018184,021350565188188,98184,02-1,73 %EUR
25-01-2018181,381492560182,84184,82179,46-1,4350 %EUR
26-01-2018181,90834092181,82182,62180,580,2870 %EUR
29-01-2018182,081031696184,90185,801820,0990 %EUR
30-01-2018178,601345896180,50182,02178,30-1,9110 %EUR
31-01-2018177,021292804178,26180,88176,66-0,8850 %EUR
01-02-2018177,601419121178,52181,62175,100,3280 %EUR
02-02-2018172,062080247176,40177,10171,36-3,1190 %EUR
05-02-2018168,841675116170,40171,44168,70-1,8710 %EUR
06-02-2018165,262837561160168,58158,06-2,12 %EUR
07-02-2018171,382175358168,68172,10166,503,7030 %EUR
08-02-2018164,801731996170,38171,80163,30-3,8390 %EUR
09-02-2018163,202209768164,44167,88161,90-0,9710 %EUR
12-02-2018165,861439752166,28168,96164,881,63 %EUR
13-02-2018163,721042373166167,02163,56-1,29 %EUR
14-02-2018166,081555342165,60166,86160,481,4420 %EUR
15-02-2018165,081400673167,82169,60163,44-0,6020 %EUR
16-02-2018167,281239702166,48168,30165,821,3330 %EUR
19-02-2018165,86632594168,02168,62165,34-0,8490 %EUR
20-02-2018164,861260827166166,50162,38-0,6030 %EUR
21-02-2018163,561137050164,38164,38161,64-0,7890 %EUR
22-02-2018163,921123920161,78164,64160,260,22 %EUR
23-02-2018162,601946368164,62165,42159-0,8050 %EUR
26-02-2018165,541681734164168,10163,381,8080 %EUR
27-02-2018164,061488978166,32166,94162,20-0,8940 %EUR
28-02-2018161,121397915162,42163,56160,74-1,7920 %EUR
01-03-2018156,46417032160,48160,68156,32-2,88 %EUR
02-03-2018153,762093492155,18155,56152,16-2,1630 %EUR
05-03-2018153,541697684151,90154,96151,32-0,1430 %EUR
06-03-20181571936246156,64159,48156,042,2540 %EUR
07-03-20181561399731156,32157,08153,76-0,6370 %EUR
08-03-2018156,721307704156157,26153,280,4620 %EUR
09-03-2018156,881096932156157,78154,600,1020 %EUR
12-03-2018158,58940146158,58159,501581,0840 %EUR
13-03-2018154,522077985159,18159,82153,50-2,56 %EUR
14-03-2018156,701683676154,70157,58154,101,4110 %EUR
15-03-20181611949481157,52161,50157,522,7440 %EUR
16-03-2018162,122001883162163,80160,880,6960 %EUR
19-03-2018159,541274303161,44161,90158,52-1,5910 %EUR
20-03-2018161,30949162159,88161,90158,801,1030 %EUR
21-03-2018160,50888633161,52161,88159,66-0,4960 %EUR
22-03-2018157,981277267159160,82155,42-1,57 %EUR
23-03-2018153,681954317156156,48152,20-2,7220 %EUR
26-03-2018154,741299574153,82157,54152,860,69 %EUR
27-03-2018156,461227554158,92159,52156,181,1120 %EUR
28-03-20181551290547155,48155,66153,18-0,9330 %EUR
29-03-2018161,382427652155,96162,22155,324,1160 %EUR
02-04-2018161,382427652155,96162,22155,320 %EUR
03-04-2018162,42338026159,88163,34157,920,6320 %EUR
04-04-2018161,501297364162,88162,88157,72-0,5420 %EUR
05-04-2018167,121602811164,60167,12163,143,48 %EUR
06-04-20181651093634166,14166,38163,96-1,2690 %EUR
09-04-2018164,26897827166,10166,50163,02-0,4490 %EUR
10-04-2018171,582478287167,50172,50166,544,4560 %EUR
11-04-2018173,161743565171,80173,56169,920,9210 %EUR
12-04-2018176,36672357173,44178,28173,361,93 %EUR
13-04-2018177,281754153178,50179,60174,380,3850 %EUR
16-04-2018172,141439618178,18178,60171,62-2,8990 %EUR
17-04-2018174,741127054172,98174,98171,781,51 %EUR
18-04-2018174,36981031175,36175,82173,72-0,2180 %EUR
19-04-2018173,281040354174,18174,76172,34-0,6190 %EUR
20-04-2018171,101155947173,46173,76170,48-1,2580 %EUR
23-04-2018169,441014503170,76171,44168,82-0,97 %EUR
24-04-2018169,64966825169,44170,54168,060,1180 %EUR
25-04-2018166,62356173169169,56164,62-1,8270 %EUR
26-04-2018171,441839110167174,381672,6590 %EUR
27-04-2018172,721137801172,54173,56171,420,7470 %EUR
30-04-2018171,84828466173,10173,62170,44-0,51 %EUR
01-05-2018171,84828466173,10173,62170,440 %EUR
02-05-2018177,841905094171,70178,12171,643,4920 %EUR
03-05-2018176,041534996177177,96176,04-1,0120 %EUR
04-05-2018172,72951734172,40173,12170,84-1,8860 %EUR
07-05-2018176,22871213171,72176,40170,922,0260 %EUR
08-05-2018173,721018196175,98176,72173,06-1,4190 %EUR
09-05-2018170,68258804172,59173,50170,42-1,8520 %EUR
10-05-2018171,60666136170,80172,04168,940,4680 %EUR
11-05-2018172,30679104171,28172,64170,260,4080 %EUR
14-05-2018171,34598549171,94172,18170,26-0,5570 %EUR
15-05-2018173,54762437170,98173,54170,501,2840 %EUR
16-05-2018172,34701795173,28174,18172,30-0,6920 %EUR
17-05-2018174,02668639172,60174,24172,420,9750 %EUR
18-05-2018173,101113532174,02174,74172,70-0,5290 %EUR
21-05-2018173,101113532174,02174,74172,700 %EUR
22-05-2018176,601385734175,60176,60173,942,0220 %EUR
23-05-2018171,761171179175,20175,86171,40-2,7410 %EUR
24-05-2018167,401902127170,50170,50166,20-2,5380 %EUR
25-05-2018170,141074854168,06170,68167,621,6370 %EUR
28-05-2018167,16812866170,58171,94166,88-1,7520 %EUR
29-05-2018162,522066993165,96165,96160,70-2,7760 %EUR
30-05-2018164,14966247162164,14160,620,9970 %EUR
31-05-2018160,941729943163,26163,84159,24-1,95 %EUR
01-06-2018161,96415815161,78164,88161,140,5960 %EUR
04-06-2018162,20718066164164,50161,500,0370 %EUR
05-06-2018162,26855618162,52165,14162,260,0370 %EUR
06-06-2018163817930162,40164,52162,300,4560 %EUR
07-06-2018162,90857422164164,78162,28-0,0610 %EUR
08-06-2018159,401429136161,36161,50158,62-2,1490 %EUR
11-06-2018159,24867322159,20160,74157,86-0,10 %EUR
12-06-2018159,56830768160,42161,44158,320,2010 %EUR
13-06-2018159,78859739160,16161,10158,920,1380 %EUR
14-06-2018163,341563617158,70164,30158,082,2280 %EUR
15-06-2018161,022240779163,80166,08161,02-1,42 %EUR
18-06-2018156,062210716160,32160,72154,48-3,08 %EUR
19-06-2018152,301847030152,68152,88150,78-2,4090 %EUR
20-06-2018154,441750904153,40156,20152,701,4050 %EUR
21-06-2018149,642464814152,28153,98148,08-3,1080 %EUR
22-06-2018149,381250945149,40150,36147,02-0,1740 %EUR
25-06-2018145,741326479147,92148,38145,56-2,4370 %EUR
26-06-2018144,521442453146,32147,30142,86-0,8370 %EUR
27-06-2018146,541463401144,20148,44142,861,3980 %EUR
28-06-2018143,141706638146,14146,14141,70-2,32 %EUR
29-06-2018142,221301646145146,06142,22-0,6430 %EUR
02-07-2018141,101623335141143,08138,60-0,7880 %EUR
03-07-20181421046033142,50144,54141,400,6380 %EUR
04-07-2018142,70827513143143,88141,560,4930 %EUR
05-07-2018148,482295415145,62150145,424,0510 %EUR
06-07-2018147,741173541150,02150,34145,86-0,4980 %EUR
09-07-2018146942432148,78148,80144,90-1,1780 %EUR
10-07-2018145,98745773146,46146,46144,50-0,0140 %EUR
11-07-2018142,821164387144,10144,18141,96-2,1650 %EUR
12-07-2018142,90820794143,32144,22141,920,0560 %EUR
13-07-2018144825206143,64144,56142,680,77 %EUR
16-07-2018142,72853678143,62144,96142,24-0,8890 %EUR
17-07-2018144,08938030142,90144,60141,540,9530 %EUR
18-07-2018147,321260856146,20147,96145,422,2490 %EUR
19-07-20181481122785147,50149,84146,200,4620 %EUR
20-07-2018144,661611510147,76147,76142,04-2,2570 %EUR
23-07-2018145,90855103143,90146,18142,860,8570 %EUR
24-07-20181501750333147,30151,60147,042,81 %EUR
25-07-2018145,921666434150,20150,22145,26-2,72 %EUR
26-07-2018151,702197625152152,84149,663,9610 %EUR
27-07-2018151,121116046152,28153,76150,52-0,3820 %EUR
30-07-2018151,46809150150,80152,66150,160,2250 %EUR
31-07-2018152,221270584151,70153,36150,700,5020 %EUR
01-08-2018146,602761582155155,18145,36-3,6920 %EUR
02-08-2018143,402353602145,88145,88140,38-2,1830 %EUR
03-08-2018145,341176873144,06145,62142,741,3530 %EUR
06-08-2018145,48757639146,10147,08144,800,0960 %EUR
07-08-2018146,88955205146,46149,10146,220,9620 %EUR
08-08-2018147,82908549146,32148,72145,640,64 %EUR
09-08-2018147,84779279147,52148,80146,620,0140 %EUR
10-08-2018144,381278027147,06147,34143,24-2,34 %EUR
13-08-2018143,98589321143,38144,96143,30-0,2770 %EUR
14-08-2018142,90793502144,94145,32142,34-0,75 %EUR
15-08-2018138,441962637142,68143,78137,46-3,1210 %EUR
16-08-2018139,44995530139,92140,74138,900,7220 %EUR
17-08-2018138,741226563139,44139,72136,54-0,5020 %EUR
20-08-2018139661764139,50140,62138,340,1870 %EUR
21-08-2018140,721150636138,72141,16137,901,2370 %EUR
22-08-2018138,821585333139,90142,30136,66-1,35 %EUR
23-08-2018137,94834134139,02139,10137,52-0,6340 %EUR
24-08-2018138817975138138,52136,860,0440 %EUR
27-08-2018141,461019609139,50142,14138,782,5070 %EUR
28-08-2018143,381184815143,08145,06142,681,3570 %EUR
29-08-2018143,16705283143,84144,38141,64-0,1530 %EUR
30-08-2018142,861186925142,40145,36140,66-0,21 %EUR
31-08-2018140,841154110141,58141,62139,82-1,4140 %EUR
03-09-2018137,941242999139,12139,22136,42-2,0590 %EUR
04-09-2018136,201158865138,54138,92134,90-1,2610 %EUR
05-09-2018136,141234483135,70137,20135,16-0,0440 %EUR
06-09-2018136,241033049135,52138,04135,420,0740 %EUR
07-09-2018136,08928359136,06136,54134,20-0,1170 %EUR
10-09-2018137,501203348136,12138,94135,141,0440 %EUR
11-09-2018137,38940053137,50137,76136,04-0,0870 %EUR
12-09-2018138,401026573137,42138,56136,560,7430 %EUR
13-09-2018140,781573485138,66141,88138,181,72 %EUR
14-09-20181441657255141,90144,70141,142,2870 %EUR
17-09-2018144,481099146143,08145,26142,240,3330 %EUR
18-09-2018148,242383648146150,24145,402,6020 %EUR
19-09-2018151,101410073148,90151,96148,281,9290 %EUR
20-09-2018152,501528552150,50154,10150,500,9270 %EUR
21-09-2018154,382831151154,32157,20152,801,2330 %EUR
24-09-2018152,941086990152,80153,62151,06-0,9330 %EUR
25-09-2018150,481762343152,60155149,06-1,6090 %EUR
26-09-2018151,301507699150,28151,54146,280,5450 %EUR
27-09-2018153,861594113150,36155,68149,641,6920 %EUR
28-09-2018151,601458915153,08153,40149,86-1,4690 %EUR
01-10-2018152,50904635152,02154,46150,560,5940 %EUR
02-10-2018152,94984810151,92154,46151,100,2890 %EUR
03-10-2018152,94984810151,92154,46151,100 %EUR
04-10-2018152,081162913151,86154,26150,82-0,5620 %EUR
05-10-2018149,301177414151151,94149,02-1,8280 %EUR
08-10-2018147787924148148,16146,56-1,5410 %EUR
09-10-2018146,541111746146,72148,20144,54-0,3130 %EUR
10-10-2018143,541655655146,16146,22142,80-2,0470 %EUR
11-10-2018140,482350505139,52142,80138,08-2,1320 %EUR
12-10-2018140,161194692142143,44140,12-0,2280 %EUR
15-10-2018144,421640865141,30146,72139,663,0390 %EUR
16-10-2018147,422203530144,66149,32143,482,0770 %EUR
17-10-2018147,10984097148,48149,24145,52-0,2170 %EUR
18-10-2018145,581146495147,18149,30145,40-1,0330 %EUR
19-10-2018143,982178262145,54145,74139,16-1,0990 %EUR
22-10-2018142,34963036146,20147,22141,68-1,1390 %EUR
23-10-2018139,701707878139,96140,74138,54-1,8550 %EUR
24-10-2018133,702296187140,20141,04133-4,2950 %EUR
25-10-20181371732067132,24137,88131,442,4680 %EUR
26-10-2018136,881390575135,50136,88133,90-0,0880 %EUR
29-10-2018142,422427332137,98146,34137,924,0470 %EUR
30-10-2018146,742700967147149,74144,243,0330 %EUR
31-10-2018148,762099637150152,58148,761,3770 %EUR
01-11-2018151,541741437149153,42147,541,8690 %EUR
02-11-2018154,362844565158,80159,98154,361,8610 %EUR
05-11-2018155,441020943154,60155,92153,720,70 %EUR
06-11-2018156,02325417156,45157,44154,980,3860 %EUR
07-11-2018154,961179146156,64158,38154,80-0,7560 %EUR
08-11-2018151,301292793156,10156,28151,06-2,3620 %EUR
09-11-2018146,062266275149,66150,20144,90-3,4630 %EUR
12-11-2018145,84909379147,20148,36145,04-0,1510 %EUR
13-11-2018147,961177467146148,62145,201,4540 %EUR
14-11-2018149,301546762149,58151,36148,060,9060 %EUR
15-11-2018147,64956012148,30149,80146-1,1120 %EUR
16-11-2018143,921932846149,24150,12142,60-2,52 %EUR
19-11-2018146,721666098144148,54143,141,9460 %EUR
20-11-2018145,761385456145,98148,16144,22-0,6540 %EUR
21-11-2018152,361891769147,48152,36147,204,5280 %EUR
22-11-2018151,921120391152,20152,36150,46-0,2890 %EUR
23-11-2018150,981017688150,76152,34149,38-0,6190 %EUR
26-11-2018154,181014394152,02154,34151,942,12 %EUR
27-11-20181481779095154,82155146,46-4,0080 %EUR
28-11-2018149,021324107149,50150,10146,540,6890 %EUR
29-11-2018150,061201525150150,84148,360,6980 %EUR
30-11-2018148,901517522150,42150,60148,26-0,7730 %EUR
03-12-2018153,181821015155156,86152,902,8740 %EUR
04-12-2018148,541274926151,38151,80148,12-3,0290 %EUR
05-12-2018147,601144890147,80151,66146,16-0,6330 %EUR
06-12-20181431981627146,50146,86141,70-3,1170 %EUR
07-12-2018143,481203470144,10146,16141,820,3360 %EUR
10-12-2018140,56163938142,74143,50139,94-2,3620 %EUR
11-12-2018146,56363360142,72147,70141,884,2460 %EUR
12-12-2018150,141288071147151,56146,082,7650 %EUR
13-12-2018149,70932515151,36152,22149,26-0,2930 %EUR
14-12-2018147,721330736147,52149,46145,40-1,3230 %EUR
17-12-2018146,48987154147,96149,02144,68-0,8390 %EUR
18-12-2018146,281134293145,96148,70145,34-0,1370 %EUR
19-12-2018146,88986274146,68148,84146,420,41 %EUR
20-12-2018143,901328154145145,64143,10-2,0290 %EUR
21-12-2018143,302650052142,48146,74141,12-0,4170 %EUR
24-12-2018143,302650052142,48146,74141,120 %EUR
26-12-2018143,302650052142,48146,74141,120 %EUR
27-12-2018137,441608052143,38143,50136,28-4,0890 %EUR
28-12-2018138,92614699138,40140,081381,0770 %EUR
31-12-2018138,92614699138,40140,081380 %EUR
02-01-2019136,261116700138,84138,84134,64-1,9150 %EUR
03-01-2019134,76968713135136,64134,08-1,1010 %EUR
04-01-2019140,481177680136,04140,48135,844,2450 %EUR
07-01-2019140,64936596141,90142,44140,200,1140 %EUR
08-01-20191431517810139146,02138,361,6780 %EUR
09-01-2019146,481370289145,68148145,382,4340 %EUR
10-01-2019144,921000029144,54146,74143-1,0650 %EUR
11-01-2019142,181507978145,74146,18140,84-1,8910 %EUR
14-01-2019144,121072599140,50144,801401,3650 %EUR
15-01-2019145,061276540145,40148,58144,120,6520 %EUR
16-01-2019144,90699978145,78146,40144,02-0,11 %EUR
17-01-2019142,90926635143,50143,62141,96-1,38 %EUR
18-01-2019145,661680219144,20146,66144,101,9310 %EUR
21-01-2019144,88520991146,02146,32144,40-0,5360 %EUR
22-01-2019143,60671066143,84144,62142,76-0,8840 %EUR
23-01-2019142,26858314142,50143,46141,44-0,9330 %EUR
24-01-2019145,541333987141,22145,66141,202,3060 %EUR
25-01-2019151,642125332147,30152,36147,084,1910 %EUR
28-01-2019149,74849954150,90151,18149,32-1,2530 %EUR
29-01-2019147,621086275148,92149,56146,46-1,4160 %EUR
30-01-2019147,42671151147,80148,48146,14-0,1360 %EUR
31-01-2019148,621309165148,96150,62145,660,8140 %EUR
01-02-2019149,561290437148,56150,42147,620,6330 %EUR
04-02-2019147,66853914148,40149,54146,26-1,27 %EUR
05-02-2019149,32903944147,70149,321471,1240 %EUR
06-02-2019149,40812360148,28149,60147,560,0540 %EUR
07-02-2019142,321726239147,90148,38142,32-4,7390 %EUR
08-02-2019139,861759973141,20142,82139,18-1,7290 %EUR
11-02-2019140,861090559141,24141,78139,820,7150 %EUR
12-02-2019144,241115807142,70144,44142,502,40 %EUR
13-02-2019143,74849451145146,34143,72-0,3470 %EUR
14-02-2019141,86926312144,60145,04141,76-1,3080 %EUR
15-02-2019144,401328340140,60145,28139,261,7910 %EUR
18-02-2019142,74838335143,08144,46141,74-1,15 %EUR
19-02-2019142,82271219141,78142,96140,840,3230 %EUR
20-02-2019146,681547699142,32148,16142,302,4450 %EUR
21-02-2019146,58796640147,38147,92145,60-0,0680 %EUR
22-02-2019146,721267789145,92149,44145,280,0960 %EUR
25-02-2019151,181753356148,20152,08147,483,04 %EUR
26-02-2019151,021013849150,20151,34148,14-0,1060 %EUR
27-02-2019151,66761019149,90151,96149,620,4240 %EUR
28-02-2019150,90850849150,48151,16149,58-0,5010 %EUR
01-03-2019154,181438320152154,94151,822,1740 %EUR
04-03-2019154,24786097154,56155,42154,220,0390 %EUR
05-03-2019154,22836444153,48154,42152,90-0,0130 %EUR
06-03-2019152,181067248153,40153,60150,98-1,3230 %EUR
07-03-2019149,941141662151,08151,08148,16-1,4720 %EUR
08-03-2019147,061238158147,50148145,36-1,9210 %EUR
11-03-2019146,44246325147,30147,68145,82-0,5160 %EUR
12-03-2019143,981754235147147,62143,08-1,8270 %EUR
13-03-2019145,541196765144,50146,50143,801,0840 %EUR
14-03-2019144,161058869145,42146,38143,82-0,9480 %EUR
15-03-2019144,322170847143,50145,72142,520,1110 %EUR
18-03-2019145,50978863144145,92143,680,8180 %EUR
19-03-2019147,901429935146,02149,321441,65 %EUR
20-03-2019143,921903277147,98148,16143,46-2,6910 %EUR
21-03-2019142,94927582143,44144,98142,54-0,6810 %EUR
22-03-2019139,141953985143,90144,16139,14-2,6590 %EUR
25-03-2019139,82838716138,58140,60138,280,4890 %EUR
26-03-2019138,62771187140140,08138,22-0,8580 %EUR
27-03-2019139,041006122139,46140,70138,040,3030 %EUR
28-03-2019138,48642174139140,14137,94-0,4030 %EUR
29-03-2019140,32883289139,60141,10139,601,3290 %EUR
01-04-2019144,461581086142,32145,22142,322,95 %EUR
02-04-2019146,101089506143,38146,62143,381,1350 %EUR
03-04-2019148,521353567147,50149,70147,101,6560 %EUR
04-04-2019149,961091467147,80151,10147,680,97 %EUR
05-04-2019148,76963368149,80150,60148,06-0,80 %EUR
08-04-2019149,32679562147,24149,70146,680,3760 %EUR
09-04-2019148999668148,50151,42147,20-0,8840 %EUR
10-04-2019147,60720467147,82148,76146,94-0,27 %EUR
11-04-2019151,141074181148,50151,42147,522,3980 %EUR
12-04-2019153,341728451150,94154,58149,741,4560 %EUR
15-04-2019154,98991355153,70154,98152,861,07 %EUR
16-04-2019156,621076838154,74157,32154,321,0580 %EUR
17-04-2019161,361871159157,62162,10157,443,0260 %EUR
18-04-2019163,141880629159,62163,82159,221,1030 %EUR
22-04-2019163,141880629159,62163,82159,220 %EUR
23-04-20191601008197163,10163,98159,86-1,9250 %EUR
24-04-2019157,501085507158159,30155,80-1,5630 %EUR
25-04-2019155,461003601156,48157,02154,60-1,2950 %EUR
26-04-2019155,76828364155,22156,18154,400,1930 %EUR
29-04-2019156,20633522156,62157,56155,100,2830 %EUR
30-04-2019155,04869737155155,90153,80-0,7430 %EUR
01-05-2019155,04869737155155,90153,800 %EUR
02-05-2019160,742009100159163,10158,403,6770 %EUR
03-05-2019160,28868124161162,50159,86-0,2860 %EUR
06-05-2019157,621535879155,38157,94152,82-1,66 %EUR
07-05-2019154,421330855157157,74153,04-2,03 %EUR
08-05-2019154,581427376154154,96151,900,1040 %EUR
09-05-2019151,501372447152,02152,98150,18-1,9930 %EUR
10-05-2019150,321488830153153,72148,86-0,7790 %EUR
13-05-2019147,541643270150,50150,50146,24-1,8490 %EUR
14-05-2019149,021515374151,12151,86148,301,0030 %EUR
15-05-2019149,122196891146,26152,40143,060,0670 %EUR
16-05-2019148,101629093148,68149,36146,52-0,6840 %EUR
17-05-2019147,141437996147,52147,92145,32-0,6480 %EUR
20-05-2019144,821075828146,26147,34143,70-1,5770 %EUR
21-05-2019144,70945804145,70146,86143,80-0,0830 %EUR
22-05-2019144,30761127144,40145,16142,36-0,2760 %EUR
23-05-20191421283438142,12142,50140,62-1,5940 %EUR
24-05-2019142,86947293144,44145,10142,460,6060 %EUR
27-05-2019144,06646886145,80146,38143,100,84 %EUR
28-05-2019144,84962259144,42146,66143,900,5410 %EUR
29-05-2019143,28761706144,40144,40142,44-1,0770 %EUR
30-05-2019143,22382547143,70144,56142,32-0,0420 %EUR
31-05-2019139,501902678139139,58137,14-2,5970 %EUR
03-06-2019140,06801553138,42140,20138,080,4010 %EUR
04-06-2019144,661502624139,52144,96139,063,2840 %EUR
05-06-2019142,78954747143,86144,82141,66-1,30 %EUR
06-06-2019141,84865954142144,14140,82-0,6580 %EUR
07-06-2019141,88817419142,50142,86140,960,0280 %EUR
10-06-2019141,88817419142,50142,86140,960 %EUR
11-06-2019143,741282047143,90145,10143,261,3110 %EUR
12-06-2019142,36835819142,30143,26141,54-0,96 %EUR
13-06-2019142,80706871141,70143,72140,740,3090 %EUR
14-06-2019141,24679443142,18142,46140,38-1,0920 %EUR
17-06-2019140,72573699141,36142,30140,72-0,3680 %EUR
18-06-2019143,321298030140,54144,66139,261,8480 %EUR
19-06-2019145,36942552143,50145,36143,041,4230 %EUR
20-06-2019146,90950255146148,30145,761,0590 %EUR
21-06-2019147,181657740146,30148,12146,080,1910 %EUR
24-06-2019147719750145,52147144,78-0,1220 %EUR
25-06-2019145,92622729145,18147,16145,10-0,7350 %EUR
26-06-2019147,50778796145,02147,92145,021,0830 %EUR
27-06-2019147,18829787148,20149,92147,06-0,2170 %EUR
28-06-2019148,22889401147,10148,44146,480,7070 %EUR
01-07-20191501144090150,40151,74149,041,2010 %EUR
02-07-2019151914033150,38151,44149,140,6670 %EUR
03-07-2019153,621388968151154,54150,461,7350 %EUR
04-07-2019154,64526289153,58155,48153,180,6640 %EUR
05-07-2019154,60585164155,22155,38153,30-0,0260 %EUR
08-07-2019154,80769149153,50156,26153,500,1290 %EUR
09-07-2019153,96954106153,84154,28151,82-0,5430 %EUR
10-07-2019152,40744021154155,52152,36-1,0130 %EUR
11-07-2019151,94726479153,48154,30151,42-0,3020 %EUR
12-07-2019153,541151108149,88154,92149,601,0530 %EUR
15-07-2019154,20642534154,34155,08153,720,43 %EUR
16-07-2019154,94733432154,08155,42153,080,48 %EUR
17-07-2019153,06614328154,46155,56153,02-1,2130 %EUR
18-07-2019151,46754543153,06153,28151,42-1,0450 %EUR
19-07-2019151,46810813151,66153,20151,040 %EUR
22-07-2019151,40577673150,86152,94150,82-0,04 %EUR
23-07-2019157,141920576151,60158,12151,603,7910 %EUR
24-07-2019158,621497678157,02160,28156,060,9420 %EUR
25-07-2019154,062168067160,88162,04152,96-2,8750 %EUR
26-07-2019155,261093111155,12156,36153,900,7790 %EUR
29-07-2019153,20974909154,92155,30152,20-1,3270 %EUR
30-07-2019151,741194339152,72153,46150,04-0,9530 %EUR
31-07-2019150,94833751151,62153,28150,94-0,5270 %EUR
01-08-2019150,64801676150,80151,80149,48-0,1990 %EUR
02-08-2019146,242145312147,36148143,64-2,9210 %EUR
05-08-2019142,981541674144,02145,34141,14-2,2290 %EUR
06-08-2019142,94896741143,20145,02142,38-0,0280 %EUR
07-08-2019142,78834697144,08145,16141,52-0,1120 %EUR
08-08-2019144,28733755145145142,941,0510 %EUR
09-08-2019141,341193042143,54143,72140,48-2,0380 %EUR
12-08-2019140,96676890141,90142,50140,04-0,2690 %EUR
13-08-2019142,901427927140145,16139,361,3760 %EUR
14-08-2019139,881204520143,10143,10138,68-2,1130 %EUR
15-08-2019138,161078890140,88141,12136,94-1,23 %EUR
16-08-2019139,86776293138,96140137,961,2310 %EUR
19-08-2019142,32773315141,34143,16140,981,7590 %EUR
20-08-2019141,14526879141,82143,06140,70-0,8290 %EUR
21-08-2019142,64666201141,34144,16141,301,0630 %EUR
22-08-2019143,06781883142,50144,84141,900,2940 %EUR