SAP AG (SAP3)
Exportar para Excel
<< < 2 3 4 5 6 |
25/04/2022 |
834.258 |
-1,80%
|
95,09
|
94,81
|
96,75
|
95,72
|
22/04/2022 |
5.263.431 |
-2,00%
|
96,57
|
94,04
|
97,92
|
97,57
|
21/04/2022 |
863.045 |
1,16%
|
98,62
|
98,24
|
100,08
|
99,56
|
20/04/2022 |
931.686 |
1,53%
|
95,95
|
95,94
|
98,65
|
98,48
|
19/04/2022 |
3.173.230 |
0,01%
|
96,02
|
95,31
|
97,19
|
97,17
|
18/04/2022 |
3.774.096 |
0,00%
|
97,37
|
96,73
|
98,20
|
97,16
|
14/04/2022 |
3.774.096 |
0,32%
|
97,37
|
96,73
|
98,20
|
97,16
|
13/04/2022 |
2.960.712 |
-1,50%
|
97,73
|
96,03
|
97,73
|
96,85
|
12/04/2022 |
654.470 |
-0,87%
|
98,125
|
97,00
|
98,82
|
98,32
|
11/04/2022 |
1.907.113 |
-1,08%
|
99,05
|
98,56
|
99,95
|
99,34
|
08/04/2022 |
2.054.134 |
0,70%
|
100,48
|
99,41
|
100,90
|
100,42
|
07/04/2022 |
2.411.034 |
-0,86%
|
100,40
|
99,46
|
100,64
|
99,72
|
06/04/2022 |
3.107.903 |
-1,08%
|
101,88
|
100,04
|
102,68
|
100,58
|
05/04/2022 |
1.837.700 |
0,10%
|
102,34
|
100,72
|
103,06
|
101,68
|
04/04/2022 |
2.372.402 |
1,84%
|
100,06
|
98,50
|
102,14
|
101,58
|
01/04/2022 |
2.022.783 |
-1,36%
|
101,10
|
99,75
|
101,26
|
99,75
|
31/03/2022 |
2.947.134 |
-0,92%
|
102,02
|
101,02
|
103,78
|
101,12
|