SAP AG (SAP3)
Exportar para Excel
< 1 2 3 4 5 > >> |
16/02/2024 |
462.515 |
0,43%
|
165,00
|
163,46
|
165,42
|
165,08
|
15/02/2024 |
452.079 |
-0,35%
|
167,32
|
163,62
|
167,38
|
164,38
|
14/02/2024 |
592.363 |
1,37%
|
163,02
|
162,84
|
165,20
|
164,88
|
13/02/2024 |
915.141 |
-2,75%
|
166,00
|
160,42
|
166,00
|
162,76
|
12/02/2024 |
544.171 |
-0,59%
|
167,94
|
166,46
|
168,64
|
167,36
|
09/02/2024 |
579.025 |
0,35%
|
167,66
|
166,92
|
169,08
|
168,32
|
08/02/2024 |
676.087 |
0,18%
|
168,62
|
167,06
|
169,38
|
168,00
|
07/02/2024 |
587.697 |
0,89%
|
166,18
|
165,74
|
168,12
|
168,00
|
06/02/2024 |
697.245 |
1,32%
|
164,86
|
164,84
|
167,74
|
166,40
|
05/02/2024 |
693.211 |
0,61%
|
163,34
|
163,00
|
164,65
|
164,52
|
02/02/2024 |
906.842 |
1,09%
|
164,80
|
162,51
|
165,93
|
163,64
|
01/02/2024 |
585.974 |
0,95%
|
161,66
|
160,40
|
162,35
|
162,30
|
31/01/2024 |
706.521 |
-0,85%
|
161,48
|
160,22
|
162,44
|
160,80
|
30/01/2024 |
684.418 |
0,36%
|
162,06
|
161,66
|
163,08
|
162,42
|
29/01/2024 |
732.497 |
1,47%
|
159,40
|
159,40
|
162,18
|
162,00
|
26/01/2024 |
1.317.222 |
-0,81%
|
158,46
|
157,76
|
160,38
|
160,00
|
25/01/2024 |
1.291.670 |
-0,06%
|
159,64
|
157,68
|
162,42
|
160,76
|
24/01/2024 |
1.965.600 |
7,69%
|
157,00
|
157,00
|
161,97
|
160,76
|
23/01/2024 |
917.156 |
-0,57%
|
150,00
|
147,88
|
150,16
|
149,36
|
22/01/2024 |
789.552 |
0,91%
|
149,32
|
149,00
|
150,27
|
150,34
|
19/01/2024 |
922.530 |
1,03%
|
147,45
|
147,24
|
149,18
|
148,88
|
18/01/2024 |
553.158 |
1,94%
|
145,52
|
144,87
|
147,49
|
147,26
|
17/01/2024 |
602.082 |
0,32%
|
143,64
|
143,36
|
144,61
|
144,82
|
16/01/2024 |
488.318 |
0,13%
|
144,02
|
143,26
|
144,71
|
144,58
|
15/01/2024 |
300.325 |
-0,07%
|
144,16
|
144,04
|
145,12
|
144,56
|
12/01/2024 |
552.849 |
1,94%
|
142,76
|
142,64
|
144,82
|
144,66
|
11/01/2024 |
679.515 |
-0,06%
|
142,48
|
141,89
|
143,72
|
141,91
|
10/01/2024 |
977.687 |
2,06%
|
139,90
|
139,66
|
142,10
|
142,04
|
09/01/2024 |
581.375 |
0,39%
|
139,08
|
137,42
|
139,86
|
139,28
|
08/01/2024 |
645.291 |
1,17%
|
136,96
|
136,96
|
139,02
|
138,78
|
05/01/2024 |
558.784 |
0,37%
|
134,78
|
134,76
|
137,58
|
137,08
|
04/01/2024 |
564.291 |
-0,66%
|
136,76
|
136,16
|
137,76
|
136,44
|
03/01/2024 |
715.101 |
0,12%
|
136,94
|
136,60
|
138,62
|
137,35
|
02/01/2024 |
900.155 |
-1,62%
|
140,02
|
136,60
|
140,68
|
137,34
|
29/12/2023 |
102.811 |
-0,07%
|
139,72
|
139,40
|
140,21
|
139,60
|
28/12/2023 |
602.960 |
-0,09%
|
140,08
|
139,43
|
140,53
|
139,64
|
27/12/2023 |
510.915 |
1,03%
|
138,83
|
138,56
|
140,32
|
139,84
|
26/12/2023 |
625.331 |
0,40%
|
138,22
|
137,31
|
138,51
|
138,24
|
22/12/2023 |
625.331 |
0,40%
|
138,22
|
137,31
|
138,51
|
138,24
|
21/12/2023 |
729.621 |
-1,18%
|
138,90
|
135,50
|
138,90
|
137,58
|
20/12/2023 |
527.871 |
-1,60%
|
140,69
|
139,02
|
141,10
|
139,20
|
19/12/2023 |
737.505 |
0,24%
|
142,52
|
141,09
|
142,84
|
141,46
|
18/12/2023 |
532.816 |
-0,47%
|
141,54
|
140,78
|
141,98
|
141,20
|
15/12/2023 |
1.249.002 |
-0,52%
|
142,36
|
140,50
|
142,88
|
141,86
|
14/12/2023 |
1.571.171 |
-2,47%
|
146,94
|
141,24
|
147,42
|
142,54
|
13/12/2023 |
779.467 |
-0,53%
|
146,84
|
146,10
|
148,14
|
146,50
|
12/12/2023 |
830.380 |
0,00%
|
146,25
|
144,80
|
147,40
|
147,32
|
11/12/2023 |
1.107.125 |
-0,43%
|
147,88
|
145,55
|
148,45
|
147,34
|
08/12/2023 |
648.789 |
0,79%
|
146,74
|
146,56
|
148,09
|
148,18
|
07/12/2023 |
646.054 |
-0,03%
|
146,48
|
146,12
|
147,31
|
147,10
|
06/12/2023 |
917.484 |
0,20%
|
147,78
|
146,86
|
149,12
|
147,14
|
05/12/2023 |
730.808 |
0,51%
|
146,40
|
146,12
|
147,28
|
147,14
|
04/12/2023 |
777.465 |
-0,08%
|
145,70
|
145,30
|
147,36
|
146,32
|
01/12/2023 |
573.161 |
0,95%
|
146,42
|
145,58
|
146,74
|
146,70
|
30/11/2023 |
646.785 |
0,42%
|
144,82
|
144,70
|
146,62
|
145,32
|
29/11/2023 |
553.778 |
1,50%
|
142,92
|
142,75
|
144,96
|
144,54
|
28/11/2023 |
463.943 |
0,57%
|
141,03
|
141,02
|
142,57
|
142,54
|
27/11/2023 |
527.034 |
0,35%
|
140,60
|
140,46
|
141,88
|
141,60
|
24/11/2023 |
533.309 |
-0,94%
|
141,66
|
140,75
|
141,86
|
141,08
|
23/11/2023 |
645.325 |
0,99%
|
140,76
|
140,76
|
142,54
|
142,50
|
22/11/2023 |
828.310 |
1,18%
|
139,82
|
139,76
|
142,06
|
141,16
|
21/11/2023 |
604.335 |
-0,29%
|
139,50
|
139,13
|
140,50
|
139,44
|
20/11/2023 |
535.154 |
1,83%
|
137,27
|
137,20
|
140,10
|
139,85
|
17/11/2023 |
594.882 |
0,51%
|
136,68
|
136,58
|
137,74
|
137,22
|
16/11/2023 |
720.967 |
-0,47%
|
136,72
|
136,42
|
137,50
|
136,44
|
15/11/2023 |
551.242 |
0,71%
|
135,60
|
135,24
|
137,08
|
137,08
|
14/11/2023 |
955.249 |
0,75%
|
135,12
|
134,52
|
137,30
|
136,26
|
13/11/2023 |
465.422 |
0,48%
|
134,84
|
134,39
|
135,32
|
135,42
|
10/11/2023 |
459.172 |
0,27%
|
133,84
|
133,60
|
135,11
|
134,86
|
09/11/2023 |
618.148 |
1,26%
|
132,50
|
132,24
|
134,70
|
134,72
|
08/11/2023 |
681.267 |
1,12%
|
131,28
|
130,86
|
133,14
|
133,18
|
07/11/2023 |
913.561 |
2,20%
|
129,04
|
128,78
|
132,38
|
131,76
|
06/11/2023 |
393.439 |
-0,46%
|
128,84
|
128,40
|
129,30
|
128,72
|
03/11/2023 |
650.143 |
-0,62%
|
129,50
|
128,19
|
129,90
|
129,31
|
02/11/2023 |
771.864 |
1,83%
|
128,42
|
128,30
|
130,84
|
130,12
|
01/11/2023 |
477.083 |
1,00%
|
127,02
|
126,10
|
128,34
|
127,82
|
31/10/2023 |
433.160 |
1,23%
|
125,80
|
125,20
|
126,75
|
126,74
|
30/10/2023 |
441.701 |
0,05%
|
125,28
|
124,86
|
126,10
|
125,20
|
27/10/2023 |
569.184 |
0,29%
|
125,22
|
124,30
|
125,64
|
125,14
|
26/10/2023 |
805.594 |
-0,21%
|
122,86
|
122,84
|
125,68
|
124,78
|
25/10/2023 |
673.771 |
-0,48%
|
125,60
|
124,56
|
125,98
|
125,00
|
24/10/2023 |
775.073 |
1,67%
|
124,18
|
123,64
|
125,96
|
125,76
|
23/10/2023 |
623.314 |
-0,15%
|
123,80
|
122,45
|
124,66
|
123,70
|
20/10/2023 |
2.974.706 |
-2,64%
|
125,10
|
123,86
|
126,16
|
123,92
|
19/10/2023 |
3.324.993 |
5,07%
|
125,44
|
125,20
|
129,76
|
127,28
|
18/10/2023 |
1.896.412 |
-1,77%
|
122,76
|
121,10
|
123,00
|
121,14
|
17/10/2023 |
1.355.294 |
0,54%
|
123,10
|
121,70
|
124,20
|
123,32
|
16/10/2023 |
1.465.985 |
0,39%
|
123,00
|
121,94
|
123,52
|
122,66
|
13/10/2023 |
1.944.996 |
-2,75%
|
125,20
|
121,84
|
125,52
|
122,18
|
12/10/2023 |
1.142.381 |
0,64%
|
125,20
|
124,98
|
126,14
|
125,64
|
11/10/2023 |
1.395.145 |
0,55%
|
123,80
|
123,64
|
124,84
|
124,84
|
10/10/2023 |
1.585.756 |
1,57%
|
123,18
|
122,24
|
124,34
|
124,16
|
09/10/2023 |
1.209.911 |
-1,07%
|
123,10
|
121,74
|
123,20
|
122,24
|
06/10/2023 |
1.559.814 |
1,16%
|
122,26
|
121,46
|
123,56
|
123,56
|
05/10/2023 |
1.138.484 |
0,12%
|
122,22
|
121,74
|
122,86
|
122,14
|
04/10/2023 |
1.502.474 |
-0,25%
|
121,66
|
121,28
|
123,12
|
122,00
|
03/10/2023 |
1.213.513 |
-0,46%
|
122,56
|
121,82
|
123,72
|
122,30
|
02/10/2023 |
1.546.211 |
0,03%
|
123,10
|
122,20
|
123,84
|
122,86
|
29/09/2023 |
845.880 |
1,36%
|
121,70
|
121,70
|
124,13
|
122,82
|
28/09/2023 |
1.440.517 |
0,18%
|
121,16
|
120,26
|
122,12
|
121,48
|