BiG | O banco que entende os seus valores.

SAP AG (SAP3)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 > >>
23/04/2026	887.890	-5,96%	145,18	139,62	146,60	140,22
22/04/2026	697.500	-0,90%	152,68	147,82	152,84	149,10
21/04/2026	746.480	-1,01%	151,66	150,30	153,26	150,46
20/04/2026	808.820	-1,39%	154,26	149,90	154,78	152,00
17/04/2026	689.750	2,40%	151,90	151,70	159,22	154,14
16/04/2026	824.990	2,63%	147,88	147,36	152,40	150,52
15/04/2026	822.960	2,75%	143,30	142,80	147,14	146,66
14/04/2026	821.790	-0,81%	143,40	141,72	145,22	142,74
13/04/2026	860.360	3,66%	138,18	138,02	144,14	143,90
10/04/2026	856.980	-1,05%	140,36	138,40	141,80	138,82
09/04/2026	843.310	-2,79%	146,70	137,82	147,14	140,30
08/04/2026	751.870	-1,15%	152,12	144,28	154,46	144,32
07/04/2026	823.300	-1,95%	148,92	144,16	149,98	146,00
02/04/2026	828.680	1,00%	145,72	144,38	149,18	148,90
01/04/2026	747.010	-0,51%	149,32	146,28	150,80	147,42
31/03/2026	795.340	1,11%	148,00	146,18	148,70	148,18
30/03/2026	835.420	3,39%	142,02	141,70	148,26	146,56
27/03/2026	895.660	-2,50%	145,42	141,76	147,04	141,76
26/03/2026	868.790	-0,68%	145,80	143,66	148,00	145,40
25/03/2026	855.780	-1,21%	148,58	145,54	150,18	146,40
24/03/2026	838.650	-3,67%	150,58	146,14	150,92	148,20
23/03/2026	821.080	1,02%	151,16	149,18	159,96	153,84
20/03/2026	771.550	-4,80%	159,60	151,42	160,80	152,28
19/03/2026	765.090	-0,12%	159,64	158,42	162,40	159,96
18/03/2026	757.680	-2,86%	167,16	159,88	167,16	160,16
17/03/2026	771.100	-0,65%	165,44	163,84	166,98	164,88
16/03/2026	754.740	0,29%	166,54	165,20	167,04	165,96
13/03/2026	727.800	0,23%	166,04	164,86	168,34	165,48
12/03/2026	760.930	0,15%	163,96	163,50	168,92	165,10
11/03/2026	773.400	-2,90%	169,60	163,24	169,98	164,86
10/03/2026	755.140	-1,75%	172,78	166,58	174,00	169,78
09/03/2026	766.590	-0,58%	168,24	167,10	173,30	172,80
06/03/2026	690.260	1,49%	171,90	170,76	174,74	173,80
05/03/2026	769.270	1,65%	166,60	166,60	172,60	171,24
04/03/2026	769.530	-0,20%	166,00	165,58	168,98	168,46
03/03/2026	796.550	0,87%	165,66	161,34	169,22	168,80
02/03/2026	754.100	-1,75%	165,68	165,68	168,94	167,34
27/02/2026	724.290	-1,69%	172,14	168,52	172,60	170,32
26/02/2026	704.780	3,41%	166,90	165,92	174,24	173,24
25/02/2026	748.610	0,60%	165,86	164,42	168,14	167,52
24/02/2026	775.110	0,02%	167,32	164,02	168,36	166,52
23/02/2026	764.460	-3,14%	171,72	166,32	172,28	166,48
20/02/2026	637.290	0,96%	171,70	169,92	173,94	171,88
19/02/2026	659.330	-1,54%	173,12	170,18	174,40	170,24
18/02/2026	639.450	1,80%	169,84	169,62	173,84	172,90
17/02/2026	695.990	0,22%	168,30	166,56	171,60	169,84
16/02/2026	682.420	-1,35%	172,80	168,02	174,26	169,46
13/02/2026	733.600	0,29%	170,54	169,50	174,12	171,78
12/02/2026	758.550	0,38%	170,06	168,84	172,66	171,28
11/02/2026	693.960	-4,31%	178,24	168,12	178,30	170,64
10/02/2026	721.480	1,13%	175,20	174,46	178,80	178,32
09/02/2026	684.340	3,11%	172,30	172,08	176,32	176,32
06/02/2026	752.490	2,00%	169,12	166,98	171,52	171,00
05/02/2026	734.180	-0,51%	167,38	167,10	173,58	167,64
04/02/2026	722.580	1,10%	167,76	160,04	168,90	168,50
03/02/2026	736.880	-5,23%	176,88	165,58	178,64	166,66
02/02/2026	742.670	3,52%	169,24	169,12	176,32	175,86
30/01/2026	771.710	1,52%	168,48	167,66	172,36	169,88
29/01/2026	772.250	-15,40%	187,82	162,80	187,82	167,34
28/01/2026	661.810	1,67%	195,18	194,44	198,32	197,80
27/01/2026	655.960	-3,49%	201,95	194,40	202,85	194,56
26/01/2026	652.940	3,22%	197,16	195,02	201,75	201,60
23/01/2026	670.160	1,36%	192,04	191,66	199,40	195,32
22/01/2026	694.880	0,03%	193,46	187,42	193,60	192,70
21/01/2026	681.940	-0,29%	193,94	189,04	194,56	192,64
20/01/2026	630.340	-1,65%	193,80	190,62	194,38	193,20
19/01/2026	654.070	-2,27%	199,52	195,54	199,52	196,44
16/01/2026	570.930	-1,28%	204,40	199,70	204,60	201,00
15/01/2026	605.610	-0,83%	206,15	203,05	206,75	203,60
14/01/2026	498.020	-3,05%	212,70	204,30	214,10	205,30
13/01/2026	612.900	-0,73%	213,25	211,40	219,05	211,75
12/01/2026	638.880	0,59%	212,15	210,60	213,75	213,30
09/01/2026	624.560	2,81%	206,45	206,15	214,15	212,05
08/01/2026	682.250	-0,79%	207,65	205,85	209,10	206,25
07/01/2026	664.050	2,26%	202,75	202,75	209,40	207,90
06/01/2026	704.260	-0,81%	206,35	200,70	206,70	203,30
05/01/2026	717.850	1,39%	203,20	200,20	206,50	204,95
02/01/2026	704.940	-2,98%	209,40	200,25	209,55	202,15
30/12/2025	348.940	-0,14%	208,25	207,80	209,60	208,35
29/12/2025	668.970	0,63%	208,40	207,10	209,15	208,65
23/12/2025	661.830	-0,48%	208,25	207,10	209,15	207,35
22/12/2025	676.050	0,00%	208,35	207,75	210,40	208,35
19/12/2025	663.350	-0,05%	208,55	206,60	209,30	208,35
18/12/2025	677.980	1,39%	206,10	205,80	209,75	208,45
17/12/2025	677.770	-0,44%	206,25	205,15	207,90	205,60
16/12/2025	676.880	-0,65%	208,10	205,10	208,20	206,50
15/12/2025	660.580	-0,17%	209,25	207,25	212,70	207,85
12/12/2025	641.390	-0,93%	210,35	208,10	211,20	208,20
11/12/2025	601.390	0,12%	208,70	203,95	210,95	210,15
10/12/2025	646.170	-0,12%	209,80	207,10	210,95	209,90
09/12/2025	583.450	0,65%	209,70	208,55	210,90	210,15
08/12/2025	668.830	-1,58%	213,25	208,70	213,45	208,80
05/12/2025	651.950	0,57%	210,90	210,10	214,55	212,15
04/12/2025	630.550	1,22%	209,05	208,00	213,30	210,95
03/12/2025	672.860	0,22%	208,10	206,20	210,25	208,40
02/12/2025	867.460	-0,19%	208,65	206,55	209,25	207,95
01/12/2025	900.740	-0,14%	208,15	207,10	209,85	208,35
28/11/2025	848.910	0,85%	207,15	206,35	209,40	208,65
27/11/2025	788.160	0,02%	206,85	206,25	208,45	206,90
26/11/2025	865.380	0,63%	205,95	203,75	207,35	206,85