SAP AG (SAP3)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
10/05/2023 |
1.265.485 |
0,07%
|
122,40
|
122,02
|
123,16
|
122,68
|
09/05/2023 |
1.147.784 |
-0,33%
|
122,98
|
122,06
|
123,10
|
122,60
|
08/05/2023 |
1.148.374 |
0,67%
|
122,32
|
122,24
|
123,76
|
123,00
|
05/05/2023 |
1.551.542 |
0,21%
|
122,72
|
121,40
|
123,04
|
122,18
|
04/05/2023 |
723.329 |
-1,03%
|
123,24
|
120,96
|
123,44
|
121,84
|
03/05/2023 |
664.505 |
1,22%
|
122,70
|
122,46
|
123,93
|
123,36
|
02/05/2023 |
1.517.203 |
-0,73%
|
122,68
|
121,74
|
123,78
|
121,96
|
01/05/2023 |
1.914.689 |
0,00%
|
123,80
|
122,46
|
124,60
|
122,86
|
28/04/2023 |
1.914.689 |
-0,62%
|
123,80
|
122,46
|
124,60
|
122,86
|
27/04/2023 |
708.253 |
1,73%
|
121,28
|
121,26
|
123,72
|
123,62
|
26/04/2023 |
1.923.309 |
-0,72%
|
121,98
|
121,52
|
123,16
|
121,70
|
25/04/2023 |
2.187.806 |
2,25%
|
121,74
|
121,36
|
123,12
|
122,58
|
24/04/2023 |
1.847.711 |
-1,46%
|
120,52
|
119,32
|
121,28
|
119,88
|
21/04/2023 |
4.674.777 |
5,24%
|
114,22
|
113,10
|
122,68
|
121,66
|
20/04/2023 |
922.498 |
-0,33%
|
115,62
|
114,86
|
116,22
|
115,60
|
19/04/2023 |
1.366.305 |
-0,60%
|
115,78
|
115,58
|
116,98
|
116,02
|
18/04/2023 |
1.328.433 |
0,31%
|
115,98
|
115,26
|
117,34
|
116,72
|
17/04/2023 |
961.272 |
0,35%
|
116,08
|
115,76
|
116,90
|
116,36
|
14/04/2023 |
1.377.925 |
0,00%
|
116,48
|
115,60
|
117,26
|
115,96
|
13/04/2023 |
1.533.135 |
-0,57%
|
115,92
|
114,48
|
116,24
|
115,96
|
12/04/2023 |
1.311.915 |
0,47%
|
115,80
|
115,56
|
117,56
|
116,62
|
11/04/2023 |
1.506.335 |
-0,79%
|
117,00
|
115,48
|
117,26
|
116,08
|
10/04/2023 |
1.555.113 |
0,00%
|
115,96
|
115,80
|
117,82
|
117,00
|
06/04/2023 |
1.555.113 |
0,64%
|
115,96
|
115,80
|
117,82
|
117,00
|
05/04/2023 |
1.274.820 |
-0,07%
|
116,60
|
116,24
|
117,68
|
116,26
|
04/04/2023 |
1.487.650 |
0,64%
|
115,64
|
115,24
|
116,88
|
116,34
|
03/04/2023 |
1.158.686 |
-0,40%
|
116,24
|
115,34
|
116,50
|
115,60
|
31/03/2023 |
2.102.556 |
0,61%
|
115,26
|
115,26
|
116,44
|
116,06
|
30/03/2023 |
1.347.212 |
0,66%
|
114,94
|
114,62
|
115,54
|
115,36
|
29/03/2023 |
1.565.811 |
0,76%
|
114,36
|
113,48
|
114,60
|
114,60
|
28/03/2023 |
858.486 |
-0,54%
|
114,36
|
113,48
|
114,76
|
113,74
|
27/03/2023 |
1.257.060 |
0,33%
|
114,60
|
114,06
|
115,26
|
114,36
|
24/03/2023 |
2.014.219 |
-0,61%
|
114,76
|
113,30
|
115,40
|
113,98
|
23/03/2023 |
779.790 |
0,85%
|
113,70
|
113,12
|
115,06
|
114,82
|
22/03/2023 |
1.244.009 |
-0,05%
|
114,00
|
113,48
|
114,28
|
113,78
|
21/03/2023 |
1.529.457 |
0,80%
|
113,10
|
112,62
|
114,14
|
113,84
|
20/03/2023 |
1.971.293 |
1,22%
|
111,54
|
110,38
|
113,78
|
112,94
|
17/03/2023 |
5.400.835 |
-0,94%
|
113,50
|
111,00
|
114,38
|
111,58
|
16/03/2023 |
2.807.670 |
3,93%
|
109,56
|
108,50
|
112,92
|
112,64
|
15/03/2023 |
872.618 |
-1,46%
|
109,26
|
107,08
|
109,60
|
108,38
|
14/03/2023 |
1.783.373 |
2,65%
|
107,94
|
107,92
|
110,54
|
110,06
|
13/03/2023 |
2.765.499 |
-2,95%
|
110,76
|
106,28
|
111,22
|
107,22
|
10/03/2023 |
1.522.059 |
-0,86%
|
109,50
|
109,42
|
111,28
|
110,48
|
09/03/2023 |
1.025.204 |
0,54%
|
110,44
|
109,52
|
111,94
|
111,44
|
08/03/2023 |
1.359.747 |
0,05%
|
110,24
|
110,10
|
111,28
|
110,84
|
07/03/2023 |
1.234.479 |
-1,05%
|
112,00
|
110,76
|
112,48
|
110,78
|
06/03/2023 |
2.208.607 |
2,36%
|
109,96
|
109,76
|
113,44
|
111,96
|
03/03/2023 |
1.819.425 |
2,02%
|
107,86
|
107,84
|
109,84
|
109,38
|
02/03/2023 |
1.434.347 |
0,56%
|
106,14
|
105,42
|
107,50
|
107,22
|
01/03/2023 |
1.242.357 |
-0,80%
|
107,78
|
106,26
|
108,38
|
106,62
|
28/02/2023 |
1.728.280 |
-0,83%
|
108,16
|
107,32
|
108,18
|
107,48
|
27/02/2023 |
1.252.955 |
1,37%
|
107,80
|
107,62
|
109,12
|
108,38
|
24/02/2023 |
5.340.632 |
-1,73%
|
108,96
|
106,92
|
109,72
|
106,92
|
23/02/2023 |
1.021.388 |
0,07%
|
109,22
|
108,72
|
110,16
|
108,80
|
22/02/2023 |
1.132.309 |
0,89%
|
108,32
|
107,34
|
108,94
|
108,72
|
21/02/2023 |
1.530.426 |
-1,39%
|
108,90
|
107,36
|
109,18
|
107,76
|
20/02/2023 |
615.044 |
-0,18%
|
109,56
|
108,62
|
109,68
|
109,28
|
17/02/2023 |
1.749.234 |
-1,37%
|
109,00
|
108,20
|
109,88
|
109,48
|
16/02/2023 |
551.323 |
-0,02%
|
111,50
|
109,86
|
111,82
|
110,92
|
15/02/2023 |
1.110.499 |
0,82%
|
109,90
|
109,76
|
110,98
|
110,80
|
14/02/2023 |
1.254.696 |
-0,20%
|
109,96
|
109,80
|
111,32
|
109,90
|
13/02/2023 |
984.624 |
0,46%
|
109,50
|
109,20
|
110,34
|
110,12
|
10/02/2023 |
1.638.535 |
-1,56%
|
110,66
|
109,12
|
110,82
|
109,62
|
09/02/2023 |
423.523 |
0,89%
|
110,98
|
110,94
|
112,14
|
111,36
|
08/02/2023 |
556.798 |
-0,13%
|
111,40
|
110,32
|
111,48
|
110,66
|
07/02/2023 |
1.596.841 |
-0,86%
|
111,50
|
110,28
|
111,56
|
110,88
|
06/02/2023 |
1.484.608 |
-0,39%
|
111,40
|
111,00
|
112,28
|
111,84
|
03/02/2023 |
1.918.758 |
-0,27%
|
111,50
|
110,64
|
112,28
|
112,28
|
02/02/2023 |
2.845.182 |
3,06%
|
110,00
|
109,90
|
112,74
|
112,58
|
01/02/2023 |
2.197.111 |
0,79%
|
107,66
|
107,56
|
109,92
|
109,24
|
31/01/2023 |
2.031.207 |
1,20%
|
106,98
|
106,14
|
108,38
|
108,38
|
30/01/2023 |
2.334.266 |
2,20%
|
104,04
|
103,74
|
107,48
|
107,10
|
27/01/2023 |
2.084.498 |
-0,19%
|
102,78
|
102,40
|
104,96
|
104,80
|
26/01/2023 |
3.430.189 |
-0,89%
|
105,20
|
101,46
|
105,58
|
105,00
|
25/01/2023 |
1.259.402 |
-0,64%
|
106,90
|
105,14
|
107,10
|
105,94
|
24/01/2023 |
1.327.348 |
-0,60%
|
106,90
|
106,24
|
107,32
|
106,62
|
23/01/2023 |
1.099.041 |
0,26%
|
107,62
|
106,48
|
107,96
|
107,26
|
20/01/2023 |
1.802.253 |
0,45%
|
107,00
|
105,84
|
107,24
|
106,98
|
19/01/2023 |
2.203.122 |
-2,29%
|
108,48
|
106,02
|
108,60
|
106,50
|
18/01/2023 |
1.656.208 |
1,58%
|
108,00
|
107,40
|
109,42
|
109,00
|
17/01/2023 |
1.482.660 |
-0,11%
|
107,06
|
106,18
|
108,28
|
107,30
|
16/01/2023 |
952.506 |
-0,20%
|
107,94
|
107,02
|
107,94
|
107,42
|
13/01/2023 |
1.774.166 |
0,84%
|
107,28
|
106,98
|
108,00
|
107,64
|
12/01/2023 |
1.880.775 |
0,09%
|
106,16
|
105,62
|
107,44
|
106,74
|
11/01/2023 |
1.720.861 |
1,87%
|
105,00
|
103,80
|
106,64
|
106,64
|
10/01/2023 |
1.363.833 |
0,12%
|
103,48
|
103,26
|
105,00
|
104,68
|
09/01/2023 |
2.172.304 |
2,17%
|
103,26
|
102,18
|
104,84
|
104,56
|
06/01/2023 |
1.347.636 |
1,49%
|
100,68
|
100,22
|
102,34
|
102,34
|
05/01/2023 |
1.223.774 |
0,14%
|
100,14
|
100,14
|
101,94
|
100,84
|
04/01/2023 |
1.651.526 |
2,22%
|
98,80
|
98,60
|
101,10
|
100,70
|
03/01/2023 |
1.462.210 |
1,12%
|
97,34
|
97,10
|
99,20
|
98,51
|
02/01/2023 |
923.508 |
1,07%
|
97,17
|
96,44
|
97,54
|
97,42
|
30/12/2022 |
749.367 |
-1,23%
|
97,34
|
96,12
|
97,34
|
96,39
|
29/12/2022 |
859.679 |
0,95%
|
96,50
|
96,29
|
97,77
|
97,59
|
28/12/2022 |
651.863 |
-0,59%
|
97,42
|
96,52
|
97,42
|
96,67
|
27/12/2022 |
577.563 |
-0,14%
|
98,37
|
96,76
|
98,39
|
97,24
|
23/12/2022 |
857.236 |
-0,23%
|
98,00
|
96,92
|
98,12
|
97,38
|
22/12/2022 |
1.240.491 |
-1,71%
|
99,19
|
97,40
|
99,63
|
97,60
|
21/12/2022 |
1.163.670 |
1,54%
|
98,68
|
98,16
|
99,50
|
99,30
|
20/12/2022 |
1.421.535 |
-1,11%
|
97,89
|
97,26
|
98,79
|
97,79
|