SAP AG (SAP3)
Exportar para Excel
<< < 2 3 4 5 6 > |
09/09/2022 |
1.569.812 |
1,31%
|
85,50
|
85,38
|
86,87
|
86,59
|
08/09/2022 |
1.764.423 |
0,20%
|
85,88
|
83,85
|
86,45
|
85,47
|
07/09/2022 |
1.504.017 |
-0,25%
|
84,92
|
84,87
|
86,00
|
85,30
|
06/09/2022 |
2.401.493 |
1,18%
|
84,42
|
84,32
|
86,06
|
85,51
|
05/09/2022 |
1.757.054 |
-0,95%
|
83,33
|
83,10
|
84,88
|
84,51
|
02/09/2022 |
2.293.049 |
2,61%
|
84,97
|
83,25
|
85,37
|
85,32
|
01/09/2022 |
2.442.804 |
-2,11%
|
84,31
|
83,01
|
85,04
|
83,15
|
31/08/2022 |
3.555.668 |
0,40%
|
85,60
|
84,79
|
86,16
|
84,94
|
30/08/2022 |
1.945.783 |
0,04%
|
84,47
|
84,29
|
86,22
|
84,60
|
29/08/2022 |
1.920.603 |
-0,84%
|
84,21
|
83,88
|
84,83
|
84,57
|
26/08/2022 |
2.408.481 |
-2,93%
|
88,49
|
85,00
|
88,65
|
85,29
|
25/08/2022 |
1.629.838 |
-0,43%
|
87,48
|
87,09
|
88,37
|
87,86
|
24/08/2022 |
442.452 |
0,23%
|
87,12
|
87,05
|
88,26
|
88,24
|
23/08/2022 |
1.457.977 |
-1,38%
|
88,71
|
87,95
|
88,99
|
87,95
|
22/08/2022 |
1.979.794 |
-2,32%
|
90,65
|
88,83
|
91,26
|
89,18
|
19/08/2022 |
513.793 |
-0,24%
|
90,68
|
90,60
|
92,01
|
91,26
|
18/08/2022 |
457.196 |
0,36%
|
91,14
|
90,93
|
91,63
|
91,51
|
17/08/2022 |
500.753 |
-1,30%
|
92,32
|
90,98
|
92,83
|
91,28
|
16/08/2022 |
1.607.662 |
-0,77%
|
93,85
|
91,90
|
93,89
|
92,57
|
15/08/2022 |
406.667 |
0,34%
|
92,99
|
92,51
|
93,35
|
93,29
|
12/08/2022 |
1.693.578 |
0,25%
|
92,27
|
92,18
|
93,28
|
93,03
|
11/08/2022 |
1.562.266 |
-0,62%
|
93,70
|
92,24
|
94,47
|
92,80
|
10/08/2022 |
1.529.311 |
1,63%
|
91,50
|
91,15
|
93,61
|
93,38
|
09/08/2022 |
1.642.753 |
-1,31%
|
92,35
|
91,32
|
92,47
|
91,88
|
08/08/2022 |
1.099.572 |
0,94%
|
92,65
|
92,52
|
93,65
|
93,10
|
05/08/2022 |
654.320 |
-0,51%
|
93,23
|
91,88
|
93,52
|
92,11
|
04/08/2022 |
1.921.712 |
1,13%
|
91,99
|
91,90
|
93,99
|
92,84
|
03/08/2022 |
1.606.270 |
2,42%
|
90,21
|
89,90
|
92,16
|
91,80
|
02/08/2022 |
587.213 |
-2,36%
|
90,95
|
89,06
|
90,98
|
89,63
|
01/08/2022 |
1.716.363 |
1,11%
|
90,73
|
90,46
|
92,13
|
91,69
|
29/07/2022 |
2.585.552 |
0,87%
|
90,29
|
90,04
|
91,76
|
90,68
|
28/07/2022 |
1.976.980 |
1,18%
|
89,92
|
88,31
|
89,98
|
89,90
|
27/07/2022 |
1.555.021 |
-0,42%
|
89,43
|
88,16
|
89,59
|
88,85
|
26/07/2022 |
1.464.338 |
-0,88%
|
89,57
|
89,08
|
90,60
|
89,22
|
25/07/2022 |
1.859.914 |
-2,23%
|
91,07
|
89,25
|
92,08
|
90,01
|
22/07/2022 |
1.318.124 |
5,06%
|
88,15
|
87,90
|
93,66
|
92,06
|
21/07/2022 |
4.308.757 |
-2,84%
|
87,40
|
85,32
|
88,68
|
88,14
|
20/07/2022 |
858.926 |
0,83%
|
90,29
|
89,27
|
90,67
|
90,72
|
19/07/2022 |
815.566 |
2,57%
|
86,89
|
86,41
|
90,18
|
89,88
|
18/07/2022 |
1.499.414 |
0,56%
|
87,60
|
87,14
|
88,69
|
87,72
|
15/07/2022 |
2.271.317 |
2,70%
|
84,90
|
84,83
|
87,28
|
87,23
|
14/07/2022 |
1.689.438 |
-0,55%
|
85,29
|
83,84
|
85,77
|
84,94
|
13/07/2022 |
2.205.325 |
-1,79%
|
86,25
|
84,02
|
86,62
|
85,41
|
12/07/2022 |
2.119.361 |
-1,60%
|
87,53
|
86,51
|
87,87
|
86,97
|
11/07/2022 |
1.166.604 |
-1,36%
|
88,05
|
87,78
|
88,84
|
88,38
|
08/07/2022 |
1.802.007 |
0,80%
|
89,23
|
87,97
|
89,60
|
89,60
|
07/07/2022 |
1.975.185 |
1,20%
|
88,64
|
88,18
|
89,56
|
88,89
|
06/07/2022 |
2.464.895 |
2,82%
|
86,56
|
86,34
|
88,79
|
87,84
|
05/07/2022 |
2.489.908 |
-0,01%
|
86,54
|
84,48
|
86,80
|
85,43
|
04/07/2022 |
1.096.722 |
-1,45%
|
86,79
|
85,44
|
86,98
|
85,44
|
01/07/2022 |
1.691.857 |
-0,27%
|
85,74
|
85,48
|
87,16
|
86,70
|
30/06/2022 |
4.416.465 |
-3,59%
|
87,34
|
84,28
|
87,47
|
86,93
|
29/06/2022 |
1.923.689 |
-1,17%
|
89,83
|
89,22
|
90,69
|
90,17
|
28/06/2022 |
1.783.549 |
-1,15%
|
92,17
|
91,08
|
93,02
|
91,24
|
27/06/2022 |
635.153 |
-0,09%
|
93,155
|
91,58
|
93,70
|
92,30
|
24/06/2022 |
2.073.811 |
3,30%
|
89,86
|
89,70
|
92,47
|
92,33
|
23/06/2022 |
2.149.187 |
-0,19%
|
88,58
|
88,11
|
89,97
|
89,38
|
22/06/2022 |
780.327 |
0,06%
|
88,23
|
87,23
|
89,97
|
89,55
|
21/06/2022 |
574.127 |
0,39%
|
89,42
|
89,09
|
90,18
|
89,46
|
20/06/2022 |
1.255.141 |
0,25%
|
89,09
|
88,25
|
89,59
|
89,24
|
17/06/2022 |
913.739 |
0,82%
|
88,30
|
87,96
|
89,83
|
88,68
|
16/06/2022 |
949.934 |
-1,39%
|
88,59
|
87,75
|
88,99
|
87,77
|
15/06/2022 |
1.137.708 |
2,36%
|
87,495
|
86,91
|
89,29
|
88,99
|
14/06/2022 |
1.211.608 |
0,15%
|
88,57
|
86,71
|
88,76
|
87,01
|
13/06/2022 |
1.045.116 |
-2,50%
|
87,60
|
86,40
|
88,70
|
86,88
|
10/06/2022 |
854.167 |
-3,57%
|
91,45
|
89,10
|
91,80
|
89,03
|
09/06/2022 |
657.923 |
-1,20%
|
93,11
|
91,91
|
93,58
|
92,35
|
08/06/2022 |
653.695 |
-0,88%
|
94,70
|
93,29
|
94,82
|
93,60
|
07/06/2022 |
752.500 |
-0,38%
|
93,48
|
93,48
|
95,08
|
94,47
|
06/06/2022 |
305.199 |
1,50%
|
94,37
|
94,13
|
95,59
|
94,83
|
03/06/2022 |
389.816 |
-0,62%
|
94,72
|
93,27
|
94,72
|
93,43
|
02/06/2022 |
635.219 |
0,61%
|
93,84
|
92,78
|
94,01
|
93,85
|
01/06/2022 |
1.095.381 |
1,22%
|
94,04
|
92,12
|
94,67
|
93,30
|
31/05/2022 |
1.142.103 |
-3,07%
|
94,70
|
92,18
|
94,70
|
92,18
|
30/05/2022 |
707.754 |
1,33%
|
94,93
|
94,57
|
95,66
|
95,12
|
27/05/2022 |
1.028.337 |
2,43%
|
92,44
|
92,425
|
93,89
|
93,99
|
26/05/2022 |
630.816 |
0,71%
|
90,92
|
90,41
|
91,78
|
91,76
|
25/05/2022 |
787.803 |
-1,60%
|
92,13
|
90,03
|
92,16
|
90,63
|
24/05/2022 |
1.022.984 |
-1,09%
|
92,69
|
92,01
|
93,68
|
91,98
|
23/05/2022 |
1.080.519 |
1,34%
|
93,44
|
92,21
|
93,51
|
92,99
|
20/05/2022 |
1.094.018 |
1,98%
|
90,41
|
90,21
|
92,64
|
92,02
|
19/05/2022 |
3.836.719 |
-1,39%
|
88,00
|
86,81
|
90,43
|
90,23
|
18/05/2022 |
765.024 |
-2,43%
|
93,38
|
91,51
|
93,975
|
91,50
|
17/05/2022 |
879.687 |
1,16%
|
93,76
|
92,87
|
95,04
|
93,94
|
16/05/2022 |
1.777.379 |
-1,83%
|
94,54
|
92,85
|
94,77
|
93,24
|
13/05/2022 |
2.216.078 |
1,69%
|
94,67
|
93,54
|
94,98
|
94,98
|
12/05/2022 |
2.631.400 |
0,36%
|
90,72
|
90,67
|
93,93
|
93,40
|
11/05/2022 |
1.009.332 |
1,31%
|
91,965
|
90,56
|
92,985
|
92,96
|
10/05/2022 |
742.645 |
1,11%
|
92,41
|
91,135
|
93,16
|
91,66
|
09/05/2022 |
2.818.656 |
-0,95%
|
90,60
|
89,97
|
91,81
|
90,77
|
06/05/2022 |
3.724.054 |
-3,76%
|
94,40
|
90,33
|
94,58
|
91,64
|
05/05/2022 |
2.571.197 |
1,85%
|
96,42
|
94,80
|
97,30
|
95,22
|
04/05/2022 |
1.923.272 |
-1,85%
|
94,54
|
93,44
|
94,81
|
93,49
|
03/05/2022 |
2.792.741 |
-1,31%
|
97,38
|
94,41
|
97,46
|
95,25
|
02/05/2022 |
684.414 |
-1,06%
|
96,10
|
95,36
|
96,98
|
96,38
|
29/04/2022 |
817.520 |
0,93%
|
97,59
|
97,12
|
98,74
|
97,56
|
28/04/2022 |
561.914 |
2,20%
|
94,82
|
94,72
|
96,85
|
96,76
|
27/04/2022 |
3.297.911 |
0,39%
|
94,88
|
93,86
|
95,73
|
94,93
|
26/04/2022 |
686.436 |
-1,21%
|
96,83
|
94,33
|
97,30
|
94,56
|
25/04/2022 |
834.258 |
-1,80%
|
95,09
|
94,81
|
96,75
|
95,72
|