SAP AG (SAP3)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
27/09/2023 |
1.871.640 |
0,23%
|
121,22
|
120,80
|
122,32
|
121,26
|
26/09/2023 |
2.614.966 |
-2,77%
|
122,70
|
120,48
|
123,36
|
120,98
|
25/09/2023 |
1.963.796 |
-0,51%
|
124,90
|
123,28
|
125,30
|
124,42
|
22/09/2023 |
584.953 |
0,79%
|
122,80
|
122,38
|
124,99
|
125,06
|
21/09/2023 |
2.594.968 |
-1,13%
|
124,68
|
123,84
|
125,52
|
124,04
|
20/09/2023 |
606.275 |
-0,16%
|
126,44
|
124,78
|
127,04
|
125,46
|
19/09/2023 |
420.064 |
-0,59%
|
126,16
|
125,24
|
126,40
|
125,66
|
18/09/2023 |
977.043 |
-0,43%
|
126,60
|
125,90
|
127,20
|
126,68
|
15/09/2023 |
6.523.152 |
-0,14%
|
128,24
|
126,50
|
129,24
|
127,22
|
14/09/2023 |
633.320 |
0,74%
|
126,76
|
125,96
|
127,70
|
127,40
|
13/09/2023 |
1.297.295 |
-0,05%
|
125,80
|
125,48
|
126,70
|
126,54
|
12/09/2023 |
2.242.265 |
-1,78%
|
127,80
|
124,84
|
127,80
|
126,60
|
11/09/2023 |
2.018.050 |
-1,96%
|
131,04
|
128,48
|
131,20
|
128,90
|
08/09/2023 |
1.901.315 |
0,94%
|
130,86
|
130,12
|
131,70
|
131,48
|
07/09/2023 |
675.524 |
1,10%
|
128,74
|
128,50
|
130,44
|
130,26
|
06/09/2023 |
1.221.614 |
0,55%
|
128,54
|
127,84
|
129,20
|
128,96
|
05/09/2023 |
530.986 |
0,53%
|
127,38
|
127,08
|
128,86
|
128,26
|
04/09/2023 |
1.007.925 |
-0,16%
|
128,18
|
127,36
|
128,58
|
128,00
|
01/09/2023 |
1.167.492 |
-0,48%
|
129,02
|
127,94
|
129,68
|
128,20
|
31/08/2023 |
2.624.659 |
-0,02%
|
129,24
|
128,42
|
130,24
|
128,82
|
30/08/2023 |
1.071.581 |
0,03%
|
128,44
|
127,42
|
128,98
|
128,84
|
29/08/2023 |
448.430 |
0,53%
|
127,78
|
127,24
|
129,09
|
128,80
|
28/08/2023 |
1.979.610 |
1,35%
|
127,60
|
126,56
|
128,20
|
127,86
|
25/08/2023 |
1.962.694 |
0,11%
|
126,20
|
125,66
|
127,24
|
126,16
|
24/08/2023 |
2.507.936 |
-2,22%
|
129,00
|
125,78
|
129,98
|
126,02
|
23/08/2023 |
1.778.313 |
1,00%
|
127,98
|
127,34
|
128,94
|
128,88
|
22/08/2023 |
2.158.827 |
2,10%
|
125,68
|
125,40
|
128,44
|
127,60
|
21/08/2023 |
1.765.635 |
0,64%
|
124,14
|
123,90
|
126,24
|
124,98
|
18/08/2023 |
2.249.024 |
0,23%
|
124,00
|
122,70
|
124,34
|
124,18
|
17/08/2023 |
2.270.763 |
-2,53%
|
126,00
|
123,88
|
126,58
|
123,90
|
16/08/2023 |
497.645 |
0,70%
|
126,32
|
126,02
|
127,32
|
127,12
|
15/08/2023 |
542.897 |
-0,72%
|
126,98
|
125,62
|
127,24
|
126,24
|
14/08/2023 |
1.752.236 |
1,55%
|
125,52
|
125,36
|
127,24
|
127,14
|
11/08/2023 |
1.579.908 |
-0,40%
|
125,28
|
124,48
|
125,60
|
125,20
|
10/08/2023 |
1.705.300 |
2,01%
|
124,02
|
123,80
|
126,52
|
125,70
|
09/08/2023 |
1.351.673 |
0,85%
|
122,84
|
122,44
|
124,16
|
123,22
|
08/08/2023 |
1.329.467 |
-0,52%
|
122,80
|
121,38
|
123,40
|
122,18
|
07/08/2023 |
1.072.537 |
1,04%
|
121,30
|
121,30
|
123,48
|
122,82
|
04/08/2023 |
1.182.959 |
0,56%
|
121,20
|
120,04
|
121,88
|
121,56
|
03/08/2023 |
1.247.001 |
-1,24%
|
121,96
|
120,68
|
122,72
|
120,88
|
02/08/2023 |
1.516.669 |
-1,34%
|
123,02
|
122,22
|
123,94
|
122,40
|
01/08/2023 |
1.376.922 |
-0,27%
|
124,22
|
123,24
|
124,74
|
124,06
|
31/07/2023 |
1.252.514 |
0,66%
|
123,50
|
123,30
|
124,92
|
124,40
|
28/07/2023 |
661.012 |
0,20%
|
122,54
|
122,51
|
124,02
|
123,54
|
27/07/2023 |
699.455 |
3,41%
|
119,44
|
119,42
|
123,68
|
123,30
|
26/07/2023 |
694.395 |
-0,67%
|
120,28
|
118,54
|
120,54
|
119,34
|
25/07/2023 |
850.540 |
0,52%
|
119,70
|
119,04
|
120,56
|
120,40
|
24/07/2023 |
1.662.527 |
-1,07%
|
120,50
|
119,58
|
121,64
|
119,78
|
21/07/2023 |
3.826.234 |
-4,19%
|
121,20
|
119,34
|
122,52
|
121,08
|
20/07/2023 |
1.852.413 |
-1,27%
|
126,88
|
125,34
|
127,06
|
126,38
|
19/07/2023 |
822.505 |
-0,22%
|
128,96
|
127,61
|
129,55
|
128,00
|
18/07/2023 |
999.195 |
-0,14%
|
128,36
|
127,58
|
128,84
|
128,22
|
17/07/2023 |
900.061 |
-0,25%
|
127,98
|
126,84
|
128,50
|
128,40
|
14/07/2023 |
1.190.513 |
0,63%
|
128,00
|
127,28
|
128,94
|
128,72
|
13/07/2023 |
1.894.956 |
1,95%
|
126,38
|
126,04
|
128,36
|
127,92
|
12/07/2023 |
1.732.777 |
1,92%
|
123,68
|
123,00
|
125,72
|
125,48
|
11/07/2023 |
1.062.702 |
0,65%
|
123,02
|
122,18
|
123,60
|
123,12
|
10/07/2023 |
1.108.675 |
0,73%
|
120,58
|
120,58
|
122,54
|
122,32
|
07/07/2023 |
1.454.128 |
0,07%
|
121,18
|
120,64
|
122,38
|
121,44
|
06/07/2023 |
835.253 |
-1,22%
|
123,52
|
120,96
|
124,07
|
121,36
|
05/07/2023 |
1.056.465 |
-0,34%
|
122,20
|
122,18
|
123,44
|
122,98
|
04/07/2023 |
473.107 |
0,23%
|
122,90
|
122,80
|
123,92
|
123,40
|
03/07/2023 |
1.395.857 |
-1,61%
|
124,46
|
122,70
|
125,60
|
123,12
|
30/06/2023 |
527.120 |
1,51%
|
123,22
|
122,91
|
125,12
|
125,14
|
29/06/2023 |
1.130.806 |
-0,02%
|
123,18
|
122,74
|
124,30
|
123,38
|
28/06/2023 |
1.203.918 |
2,15%
|
121,48
|
121,16
|
123,74
|
123,40
|
27/06/2023 |
1.169.297 |
-0,67%
|
121,44
|
120,58
|
121,70
|
120,80
|
26/06/2023 |
1.291.476 |
-0,78%
|
123,16
|
121,30
|
123,16
|
121,62
|
23/06/2023 |
560.596 |
-0,36%
|
123,28
|
122,48
|
123,96
|
122,58
|
22/06/2023 |
510.352 |
-0,07%
|
122,70
|
121,38
|
123,26
|
123,10
|
21/06/2023 |
1.267.384 |
-1,27%
|
124,02
|
122,78
|
124,42
|
123,00
|
20/06/2023 |
1.279.698 |
-0,46%
|
125,30
|
124,28
|
125,66
|
124,58
|
19/06/2023 |
958.851 |
-1,09%
|
125,32
|
124,38
|
125,72
|
125,16
|
16/06/2023 |
7.926.057 |
1,41%
|
125,26
|
125,16
|
127,20
|
126,54
|
15/06/2023 |
1.370.522 |
-0,56%
|
125,14
|
122,90
|
125,44
|
124,78
|
14/06/2023 |
1.456.848 |
0,18%
|
124,40
|
124,06
|
125,54
|
125,48
|
13/06/2023 |
1.844.192 |
1,28%
|
125,00
|
123,74
|
125,70
|
125,26
|
12/06/2023 |
1.505.392 |
0,39%
|
123,62
|
122,14
|
123,78
|
123,68
|
09/06/2023 |
1.272.350 |
-0,32%
|
123,62
|
122,46
|
124,06
|
123,20
|
08/06/2023 |
463.126 |
0,23%
|
121,88
|
121,24
|
123,61
|
123,60
|
07/06/2023 |
1.399.744 |
0,08%
|
123,56
|
122,88
|
124,28
|
123,50
|
06/06/2023 |
1.084.558 |
0,26%
|
122,84
|
122,80
|
124,24
|
123,40
|
05/06/2023 |
1.135.145 |
-1,03%
|
123,54
|
122,72
|
124,26
|
123,08
|
02/06/2023 |
2.076.560 |
1,20%
|
123,12
|
122,96
|
124,42
|
124,36
|
01/06/2023 |
1.423.028 |
0,57%
|
122,84
|
121,86
|
123,54
|
122,88
|
31/05/2023 |
6.647.786 |
0,08%
|
121,78
|
121,12
|
123,22
|
122,18
|
30/05/2023 |
1.226.314 |
0,16%
|
122,08
|
121,86
|
123,46
|
122,08
|
29/05/2023 |
587.103 |
-0,62%
|
122,82
|
121,78
|
122,94
|
121,88
|
26/05/2023 |
1.295.970 |
1,52%
|
121,24
|
120,58
|
122,84
|
122,64
|
25/05/2023 |
1.197.205 |
0,48%
|
120,92
|
119,86
|
121,16
|
120,80
|
24/05/2023 |
1.393.897 |
-1,31%
|
120,90
|
119,72
|
121,38
|
120,22
|
23/05/2023 |
1.575.134 |
-1,52%
|
123,68
|
121,70
|
123,84
|
121,82
|
22/05/2023 |
1.193.650 |
-0,63%
|
124,08
|
123,36
|
124,74
|
123,70
|
19/05/2023 |
2.395.595 |
0,36%
|
124,74
|
123,80
|
125,10
|
124,48
|
18/05/2023 |
1.301.436 |
1,39%
|
122,10
|
122,10
|
124,12
|
124,04
|
17/05/2023 |
1.135.864 |
0,77%
|
121,77
|
121,20
|
123,66
|
122,34
|
16/05/2023 |
1.264.021 |
0,81%
|
120,30
|
120,08
|
121,44
|
121,32
|
15/05/2023 |
1.544.996 |
-0,78%
|
120,88
|
118,96
|
121,32
|
120,34
|
12/05/2023 |
1.337.177 |
-0,83%
|
121,00
|
120,76
|
121,74
|
121,28
|
11/05/2023 |
1.608.641 |
-0,31%
|
123,00
|
121,74
|
124,06
|
122,30
|