SAP AG (SAP3)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,00%
|
187,04
|
183,00
|
187,34
|
183,14
|
17/07/2024 |
0 |
-2,17%
|
187,04
|
183,00
|
187,34
|
183,14
|
04/07/2024 |
202.779 |
-0,32%
|
188,82
|
186,59
|
189,12
|
187,02
|
03/07/2024 |
462.894 |
1,39%
|
185,56
|
185,56
|
187,80
|
187,66
|
02/07/2024 |
342.946 |
-0,40%
|
186,04
|
182,34
|
186,68
|
185,20
|
01/07/2024 |
715.720 |
-2,19%
|
188,68
|
185,12
|
189,36
|
185,68
|
28/06/2024 |
704.343 |
1,10%
|
188,10
|
187,35
|
190,95
|
189,52
|
27/06/2024 |
757.770 |
0,61%
|
185,62
|
185,62
|
187,82
|
187,44
|
26/06/2024 |
757.034 |
2,48%
|
183,96
|
183,84
|
187,58
|
186,02
|
25/06/2024 |
587.563 |
1,09%
|
179,44
|
177,64
|
181,56
|
181,72
|
24/06/2024 |
481.273 |
-0,86%
|
180,98
|
177,82
|
181,75
|
179,46
|
21/06/2024 |
686.416 |
1,26%
|
179,22
|
179,12
|
181,48
|
181,02
|
20/06/2024 |
456.448 |
2,07%
|
177,14
|
177,09
|
178,87
|
179,70
|
19/06/2024 |
300.216 |
0,30%
|
175,40
|
174,70
|
176,39
|
176,28
|
18/06/2024 |
632.396 |
-0,03%
|
176,61
|
174,76
|
177,12
|
176,00
|
17/06/2024 |
623.701 |
0,34%
|
175,78
|
175,56
|
177,48
|
175,76
|
14/06/2024 |
875.116 |
-1,85%
|
178,90
|
174,86
|
180,42
|
174,78
|
13/06/2024 |
735.326 |
-1,80%
|
181,50
|
178,08
|
183,14
|
177,98
|
12/06/2024 |
772.271 |
3,46%
|
176,98
|
175,94
|
181,26
|
181,40
|
11/06/2024 |
578.494 |
-0,92%
|
176,44
|
173,84
|
176,82
|
175,40
|
10/06/2024 |
321.061 |
-0,24%
|
176,78
|
175,36
|
177,20
|
177,02
|
07/06/2024 |
541.868 |
-0,16%
|
177,56
|
175,69
|
178,26
|
177,36
|
06/06/2024 |
996.370 |
3,49%
|
176,10
|
176,06
|
180,22
|
177,72
|
05/06/2024 |
412.959 |
1,67%
|
169,90
|
169,08
|
171,80
|
171,52
|
04/06/2024 |
511.982 |
0,20%
|
168,70
|
167,64
|
170,14
|
168,60
|
03/06/2024 |
642.732 |
1,29%
|
169,76
|
167,10
|
169,76
|
168,26
|
31/05/2024 |
674.673 |
-1,69%
|
165,56
|
165,26
|
168,04
|
166,12
|
30/05/2024 |
949.311 |
-4,24%
|
170,98
|
168,22
|
171,70
|
168,58
|
29/05/2024 |
446.304 |
-0,71%
|
178,40
|
174,94
|
178,64
|
175,82
|
28/05/2024 |
577.525 |
-1,75%
|
180,74
|
176,64
|
181,64
|
177,22
|
27/05/2024 |
175.640 |
0,22%
|
179,30
|
178,78
|
180,52
|
180,42
|
24/05/2024 |
509.861 |
-0,55%
|
178,62
|
178,10
|
180,90
|
180,06
|
23/05/2024 |
495.467 |
1,19%
|
180,58
|
179,98
|
182,32
|
181,36
|
22/05/2024 |
395.122 |
-0,41%
|
179,30
|
178,68
|
179,76
|
179,32
|
21/05/2024 |
508.937 |
0,39%
|
179,90
|
178,92
|
180,58
|
180,00
|
20/05/2024 |
222.906 |
1,41%
|
177,04
|
176,98
|
179,42
|
179,38
|
17/05/2024 |
584.615 |
0,18%
|
175,66
|
174,26
|
177,10
|
177,02
|
16/05/2024 |
646.729 |
0,26%
|
176,62
|
175,42
|
177,48
|
176,74
|
15/05/2024 |
327.693 |
0,53%
|
175,52
|
174,56
|
176,46
|
176,10
|
14/05/2024 |
297.671 |
-1,02%
|
176,40
|
173,80
|
176,40
|
174,68
|
13/05/2024 |
334.238 |
0,43%
|
175,98
|
175,72
|
177,04
|
176,48
|
10/05/2024 |
345.412 |
-0,91%
|
177,63
|
175,32
|
178,08
|
176,06
|
09/05/2024 |
492.224 |
0,69%
|
176,06
|
175,72
|
177,86
|
177,78
|
08/05/2024 |
589.028 |
1,03%
|
174,58
|
174,58
|
176,88
|
176,46
|
07/05/2024 |
496.030 |
1,72%
|
172,08
|
171,06
|
174,76
|
174,36
|
06/05/2024 |
295.440 |
0,67%
|
170,24
|
169,36
|
171,48
|
171,48
|
03/05/2024 |
476.414 |
1,16%
|
169,66
|
169,26
|
171,20
|
170,72
|
02/05/2024 |
626.762 |
-0,80%
|
169,10
|
167,62
|
169,74
|
168,54
|
01/05/2024 |
0 |
-1,07%
|
171,30
|
169,56
|
171,42
|
169,70
|
30/04/2024 |
707.023 |
-1,07%
|
171,30
|
169,56
|
171,42
|
169,70
|
29/04/2024 |
419.735 |
-1,54%
|
173,98
|
171,36
|
174,34
|
171,42
|
26/04/2024 |
668.754 |
1,86%
|
172,50
|
172,50
|
174,76
|
174,00
|
25/04/2024 |
1.099.566 |
-3,05%
|
174,80
|
168,47
|
174,80
|
170,20
|
24/04/2024 |
1.274.245 |
0,48%
|
175,34
|
175,33
|
177,50
|
175,56
|
23/04/2024 |
1.097.760 |
5,46%
|
173,80
|
171,20
|
174,78
|
174,86
|
22/04/2024 |
651.567 |
-0,05%
|
165,48
|
163,82
|
167,10
|
166,10
|
19/04/2024 |
543.973 |
-1,96%
|
165,76
|
165,30
|
168,22
|
165,80
|
18/04/2024 |
574.286 |
0,00%
|
169,14
|
167,44
|
169,40
|
169,18
|
17/04/2024 |
691.321 |
-0,80%
|
169,58
|
169,16
|
171,14
|
168,76
|
16/04/2024 |
506.327 |
-0,64%
|
168,36
|
168,22
|
171,36
|
170,38
|
15/04/2024 |
496.293 |
0,61%
|
170,92
|
170,82
|
173,46
|
171,66
|
12/04/2024 |
683.899 |
0,12%
|
172,78
|
169,92
|
174,19
|
171,06
|
11/04/2024 |
727.450 |
-0,39%
|
171,24
|
169,58
|
171,50
|
170,86
|
10/04/2024 |
809.576 |
-0,94%
|
173,14
|
169,08
|
173,35
|
171,30
|
09/04/2024 |
575.386 |
-2,88%
|
176,50
|
172,60
|
176,72
|
172,42
|
08/04/2024 |
406.585 |
-0,16%
|
176,70
|
176,44
|
178,26
|
177,22
|
05/04/2024 |
629.007 |
-0,35%
|
174,90
|
174,80
|
177,96
|
177,42
|
04/04/2024 |
357.549 |
-0,22%
|
177,98
|
176,36
|
178,46
|
178,02
|
03/04/2024 |
580.829 |
0,37%
|
178,14
|
176,56
|
179,52
|
178,22
|
02/04/2024 |
600.902 |
-2,00%
|
181,08
|
177,29
|
181,94
|
177,06
|
01/04/2024 |
0 |
-0,88%
|
181,82
|
179,10
|
181,82
|
180,46
|
28/03/2024 |
518.396 |
-0,88%
|
181,82
|
179,10
|
181,82
|
180,46
|
27/03/2024 |
748.069 |
-0,60%
|
181,70
|
181,58
|
184,50
|
182,04
|
26/03/2024 |
508.127 |
0,97%
|
180,78
|
180,54
|
183,18
|
182,60
|
25/03/2024 |
672.901 |
0,29%
|
180,16
|
178,54
|
180,98
|
180,74
|
22/03/2024 |
877.372 |
0,10%
|
179,62
|
178,89
|
180,30
|
180,28
|
21/03/2024 |
1.043.434 |
3,96%
|
175,10
|
174,35
|
180,13
|
180,56
|
20/03/2024 |
343.626 |
0,41%
|
174,73
|
173,18
|
175,02
|
173,69
|
19/03/2024 |
462.615 |
0,63%
|
171,98
|
170,66
|
173,50
|
173,24
|
18/03/2024 |
410.272 |
-0,06%
|
173,60
|
171,71
|
173,80
|
172,22
|
15/03/2024 |
660.772 |
-1,48%
|
174,03
|
172,13
|
175,94
|
172,32
|
14/03/2024 |
567.427 |
-0,48%
|
175,78
|
174,36
|
176,16
|
174,90
|
13/03/2024 |
496.052 |
-0,89%
|
176,64
|
174,86
|
176,88
|
175,52
|
12/03/2024 |
681.196 |
1,88%
|
175,62
|
173,50
|
177,18
|
177,00
|
11/03/2024 |
954.070 |
-1,93%
|
175,60
|
172,33
|
176,22
|
173,52
|
08/03/2024 |
450.318 |
-0,61%
|
177,66
|
176,63
|
177,90
|
176,94
|
07/03/2024 |
549.774 |
1,51%
|
174,88
|
174,88
|
178,48
|
178,02
|
06/03/2024 |
609.603 |
0,76%
|
173,33
|
173,20
|
175,40
|
175,28
|
05/03/2024 |
582.251 |
-0,99%
|
175,12
|
173,50
|
176,40
|
173,48
|
04/03/2024 |
433.736 |
1,16%
|
174,58
|
173,90
|
175,86
|
175,22
|
01/03/2024 |
582.274 |
-0,04%
|
174,18
|
171,66
|
174,90
|
173,34
|
29/02/2024 |
498.233 |
0,65%
|
171,66
|
171,60
|
173,60
|
173,40
|
28/02/2024 |
725.426 |
-1,49%
|
174,24
|
171,90
|
174,54
|
172,12
|
27/02/2024 |
666.846 |
1,03%
|
173,46
|
172,96
|
175,06
|
174,80
|
26/02/2024 |
747.437 |
1,97%
|
169,54
|
169,28
|
173,41
|
173,00
|
23/02/2024 |
555.800 |
1,46%
|
167,46
|
167,28
|
170,08
|
169,66
|
22/02/2024 |
709.436 |
3,15%
|
165,48
|
164,73
|
168,02
|
167,22
|
21/02/2024 |
437.502 |
-0,54%
|
163,04
|
161,70
|
163,50
|
162,28
|
20/02/2024 |
435.402 |
-0,79%
|
164,11
|
162,42
|
164,56
|
163,06
|
19/02/2024 |
280.217 |
-0,39%
|
163,62
|
163,41
|
164,89
|
164,24
|