SAP AG (SAP3)
Exportar para Excel
1 2 3 4 5 > >> |
01/04/2024 |
0 |
-0,88%
|
181,82
|
179,10
|
181,82
|
180,46
|
28/03/2024 |
518.396 |
-0,88%
|
181,82
|
179,10
|
181,82
|
180,46
|
27/03/2024 |
748.069 |
-0,60%
|
181,70
|
181,58
|
184,50
|
182,04
|
26/03/2024 |
508.127 |
0,97%
|
180,78
|
180,54
|
183,18
|
182,60
|
25/03/2024 |
672.901 |
0,29%
|
180,16
|
178,54
|
180,98
|
180,74
|
22/03/2024 |
877.372 |
0,10%
|
179,62
|
178,89
|
180,30
|
180,28
|
21/03/2024 |
1.043.434 |
3,96%
|
175,10
|
174,35
|
180,13
|
180,56
|
20/03/2024 |
343.626 |
0,41%
|
174,73
|
173,18
|
175,02
|
173,69
|
19/03/2024 |
462.615 |
0,63%
|
171,98
|
170,66
|
173,50
|
173,24
|
18/03/2024 |
410.272 |
-0,06%
|
173,60
|
171,71
|
173,80
|
172,22
|
15/03/2024 |
660.772 |
-1,48%
|
174,03
|
172,13
|
175,94
|
172,32
|
14/03/2024 |
567.427 |
-0,48%
|
175,78
|
174,36
|
176,16
|
174,90
|
13/03/2024 |
496.052 |
-0,89%
|
176,64
|
174,86
|
176,88
|
175,52
|
12/03/2024 |
681.196 |
1,88%
|
175,62
|
173,50
|
177,18
|
177,00
|
11/03/2024 |
954.070 |
-1,93%
|
175,60
|
172,33
|
176,22
|
173,52
|
08/03/2024 |
450.318 |
-0,61%
|
177,66
|
176,63
|
177,90
|
176,94
|
07/03/2024 |
549.774 |
1,51%
|
174,88
|
174,88
|
178,48
|
178,02
|
06/03/2024 |
609.603 |
0,76%
|
173,33
|
173,20
|
175,40
|
175,28
|
05/03/2024 |
582.251 |
-0,99%
|
175,12
|
173,50
|
176,40
|
173,48
|
04/03/2024 |
433.736 |
1,16%
|
174,58
|
173,90
|
175,86
|
175,22
|
01/03/2024 |
582.274 |
-0,04%
|
174,18
|
171,66
|
174,90
|
173,34
|
29/02/2024 |
498.233 |
0,65%
|
171,66
|
171,60
|
173,60
|
173,40
|
28/02/2024 |
725.426 |
-1,49%
|
174,24
|
171,90
|
174,54
|
172,12
|
27/02/2024 |
666.846 |
1,03%
|
173,46
|
172,96
|
175,06
|
174,80
|
26/02/2024 |
747.437 |
1,97%
|
169,54
|
169,28
|
173,41
|
173,00
|
23/02/2024 |
555.800 |
1,46%
|
167,46
|
167,28
|
170,08
|
169,66
|
22/02/2024 |
709.436 |
3,15%
|
165,48
|
164,73
|
168,02
|
167,22
|
21/02/2024 |
437.502 |
-0,54%
|
163,04
|
161,70
|
163,50
|
162,28
|
20/02/2024 |
435.402 |
-0,79%
|
164,11
|
162,42
|
164,56
|
163,06
|
19/02/2024 |
280.217 |
-0,39%
|
163,62
|
163,41
|
164,89
|
164,24
|
16/02/2024 |
462.515 |
0,43%
|
165,00
|
163,46
|
165,42
|
165,08
|
15/02/2024 |
452.079 |
-0,35%
|
167,32
|
163,62
|
167,38
|
164,38
|
14/02/2024 |
592.363 |
1,37%
|
163,02
|
162,84
|
165,20
|
164,88
|
13/02/2024 |
915.141 |
-2,75%
|
166,00
|
160,42
|
166,00
|
162,76
|
12/02/2024 |
544.171 |
-0,59%
|
167,94
|
166,46
|
168,64
|
167,36
|
09/02/2024 |
579.025 |
0,35%
|
167,66
|
166,92
|
169,08
|
168,32
|
08/02/2024 |
676.087 |
0,18%
|
168,62
|
167,06
|
169,38
|
168,00
|
07/02/2024 |
587.697 |
0,89%
|
166,18
|
165,74
|
168,12
|
168,00
|
06/02/2024 |
697.245 |
1,32%
|
164,86
|
164,84
|
167,74
|
166,40
|
05/02/2024 |
693.211 |
0,61%
|
163,34
|
163,00
|
164,65
|
164,52
|
02/02/2024 |
906.842 |
1,09%
|
164,80
|
162,51
|
165,93
|
163,64
|
01/02/2024 |
585.974 |
0,95%
|
161,66
|
160,40
|
162,35
|
162,30
|
31/01/2024 |
706.521 |
-0,85%
|
161,48
|
160,22
|
162,44
|
160,80
|
30/01/2024 |
684.418 |
0,36%
|
162,06
|
161,66
|
163,08
|
162,42
|
29/01/2024 |
732.497 |
1,47%
|
159,40
|
159,40
|
162,18
|
162,00
|
26/01/2024 |
1.317.222 |
-0,81%
|
158,46
|
157,76
|
160,38
|
160,00
|
25/01/2024 |
1.291.670 |
-0,06%
|
159,64
|
157,68
|
162,42
|
160,76
|
24/01/2024 |
1.965.600 |
7,69%
|
157,00
|
157,00
|
161,97
|
160,76
|
23/01/2024 |
917.156 |
-0,57%
|
150,00
|
147,88
|
150,16
|
149,36
|
22/01/2024 |
789.552 |
0,91%
|
149,32
|
149,00
|
150,27
|
150,34
|
19/01/2024 |
922.530 |
1,03%
|
147,45
|
147,24
|
149,18
|
148,88
|
18/01/2024 |
553.158 |
1,94%
|
145,52
|
144,87
|
147,49
|
147,26
|
17/01/2024 |
602.082 |
0,32%
|
143,64
|
143,36
|
144,61
|
144,82
|
16/01/2024 |
488.318 |
0,13%
|
144,02
|
143,26
|
144,71
|
144,58
|
15/01/2024 |
300.325 |
-0,07%
|
144,16
|
144,04
|
145,12
|
144,56
|
12/01/2024 |
552.849 |
1,94%
|
142,76
|
142,64
|
144,82
|
144,66
|
11/01/2024 |
679.515 |
-0,06%
|
142,48
|
141,89
|
143,72
|
141,91
|
10/01/2024 |
977.687 |
2,06%
|
139,90
|
139,66
|
142,10
|
142,04
|
09/01/2024 |
581.375 |
0,39%
|
139,08
|
137,42
|
139,86
|
139,28
|
08/01/2024 |
645.291 |
1,17%
|
136,96
|
136,96
|
139,02
|
138,78
|
05/01/2024 |
558.784 |
0,37%
|
134,78
|
134,76
|
137,58
|
137,08
|
04/01/2024 |
564.291 |
-0,66%
|
136,76
|
136,16
|
137,76
|
136,44
|
03/01/2024 |
715.101 |
0,12%
|
136,94
|
136,60
|
138,62
|
137,35
|
02/01/2024 |
900.155 |
-1,62%
|
140,02
|
136,60
|
140,68
|
137,34
|
29/12/2023 |
102.811 |
-0,07%
|
139,72
|
139,40
|
140,21
|
139,60
|
28/12/2023 |
602.960 |
-0,09%
|
140,08
|
139,43
|
140,53
|
139,64
|
27/12/2023 |
510.915 |
1,03%
|
138,83
|
138,56
|
140,32
|
139,84
|
26/12/2023 |
625.331 |
0,40%
|
138,22
|
137,31
|
138,51
|
138,24
|
22/12/2023 |
625.331 |
0,40%
|
138,22
|
137,31
|
138,51
|
138,24
|
21/12/2023 |
729.621 |
-1,18%
|
138,90
|
135,50
|
138,90
|
137,58
|
20/12/2023 |
527.871 |
-1,60%
|
140,69
|
139,02
|
141,10
|
139,20
|
19/12/2023 |
737.505 |
0,24%
|
142,52
|
141,09
|
142,84
|
141,46
|
18/12/2023 |
532.816 |
-0,47%
|
141,54
|
140,78
|
141,98
|
141,20
|
15/12/2023 |
1.249.002 |
-0,52%
|
142,36
|
140,50
|
142,88
|
141,86
|
14/12/2023 |
1.571.171 |
-2,47%
|
146,94
|
141,24
|
147,42
|
142,54
|
13/12/2023 |
779.467 |
-0,53%
|
146,84
|
146,10
|
148,14
|
146,50
|
12/12/2023 |
830.380 |
0,00%
|
146,25
|
144,80
|
147,40
|
147,32
|
11/12/2023 |
1.107.125 |
-0,43%
|
147,88
|
145,55
|
148,45
|
147,34
|
08/12/2023 |
648.789 |
0,79%
|
146,74
|
146,56
|
148,09
|
148,18
|
07/12/2023 |
646.054 |
-0,03%
|
146,48
|
146,12
|
147,31
|
147,10
|
06/12/2023 |
917.484 |
0,20%
|
147,78
|
146,86
|
149,12
|
147,14
|
05/12/2023 |
730.808 |
0,51%
|
146,40
|
146,12
|
147,28
|
147,14
|
04/12/2023 |
777.465 |
-0,08%
|
145,70
|
145,30
|
147,36
|
146,32
|
01/12/2023 |
573.161 |
0,95%
|
146,42
|
145,58
|
146,74
|
146,70
|
30/11/2023 |
646.785 |
0,42%
|
144,82
|
144,70
|
146,62
|
145,32
|
29/11/2023 |
553.778 |
1,50%
|
142,92
|
142,75
|
144,96
|
144,54
|
28/11/2023 |
463.943 |
0,57%
|
141,03
|
141,02
|
142,57
|
142,54
|
27/11/2023 |
527.034 |
0,35%
|
140,60
|
140,46
|
141,88
|
141,60
|
24/11/2023 |
533.309 |
-0,94%
|
141,66
|
140,75
|
141,86
|
141,08
|
23/11/2023 |
645.325 |
0,99%
|
140,76
|
140,76
|
142,54
|
142,50
|
22/11/2023 |
828.310 |
1,18%
|
139,82
|
139,76
|
142,06
|
141,16
|
21/11/2023 |
604.335 |
-0,29%
|
139,50
|
139,13
|
140,50
|
139,44
|
20/11/2023 |
535.154 |
1,83%
|
137,27
|
137,20
|
140,10
|
139,85
|
17/11/2023 |
594.882 |
0,51%
|
136,68
|
136,58
|
137,74
|
137,22
|
16/11/2023 |
720.967 |
-0,47%
|
136,72
|
136,42
|
137,50
|
136,44
|
15/11/2023 |
551.242 |
0,71%
|
135,60
|
135,24
|
137,08
|
137,08
|
14/11/2023 |
955.249 |
0,75%
|
135,12
|
134,52
|
137,30
|
136,26
|
13/11/2023 |
465.422 |
0,48%
|
134,84
|
134,39
|
135,32
|
135,42
|
10/11/2023 |
459.172 |
0,27%
|
133,84
|
133,60
|
135,11
|
134,86
|
09/11/2023 |
618.148 |
1,26%
|
132,50
|
132,24
|
134,70
|
134,72
|