SAP AG (SAP3)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
27-09-2022	235.293	1,48%	83,90	83,00	84,36	84,10
26-09-2022	2.674.157	2,23%	80,98	80,98	83,82	82,87
23-09-2022	1.050.410	-1,81%	82,32	79,60	82,32	81,06
22-09-2022	1.613.458	-2,36%	82,64	82,44	84,48	82,48
21-09-2022	587.483	1,36%	82,89	82,45	84,67	84,47
20-09-2022	1.548.416	-0,13%	84,00	82,53	84,25	83,27
19-09-2022	608.425	0,49%	83,31	82,30	83,98	83,695
16-09-2022	3.990.975	-1,55%	84,25	83,16	84,37	83,67
15-09-2022	2.202.440	-1,15%	86,00	84,56	86,60	84,99
14-09-2022	1.687.401	-0,81%	86,13	85,21	86,72	85,98
13-09-2022	2.421.251	-1,28%	88,48	86,25	89,09	86,68
12-09-2022	1.767.818	1,40%	86,86	86,51	88,30	87,80
09-09-2022	1.569.812	1,31%	85,50	85,38	86,87	86,59
08-09-2022	1.764.423	0,20%	85,88	83,85	86,45	85,47
07-09-2022	1.504.017	-0,25%	84,92	84,87	86,00	85,30
06-09-2022	2.401.493	1,18%	84,42	84,32	86,06	85,51
05-09-2022	1.757.054	-0,95%	83,33	83,10	84,88	84,51
02-09-2022	2.293.049	2,61%	84,97	83,25	85,37	85,32
01-09-2022	2.442.804	-2,11%	84,31	83,01	85,04	83,15
31-08-2022	3.555.668	0,40%	85,60	84,79	86,16	84,94
30-08-2022	1.945.783	0,04%	84,47	84,29	86,22	84,60
29-08-2022	1.920.603	-0,84%	84,21	83,88	84,83	84,57
26-08-2022	2.408.481	-2,93%	88,49	85,00	88,65	85,29
25-08-2022	1.629.838	-0,43%	87,48	87,09	88,37	87,86
24-08-2022	442.452	0,23%	87,12	87,05	88,26	88,24
23-08-2022	1.457.977	-1,38%	88,71	87,95	88,99	87,95
22-08-2022	1.979.794	-2,32%	90,65	88,83	91,26	89,18
19-08-2022	513.793	-0,24%	90,68	90,60	92,01	91,26
18-08-2022	457.196	0,36%	91,14	90,93	91,63	91,51
17-08-2022	500.753	-1,30%	92,32	90,98	92,83	91,28
16-08-2022	1.607.662	-0,77%	93,85	91,90	93,89	92,57
15-08-2022	406.667	0,34%	92,99	92,51	93,35	93,29
12-08-2022	1.693.578	0,25%	92,27	92,18	93,28	93,03
11-08-2022	1.562.266	-0,62%	93,70	92,24	94,47	92,80
10-08-2022	1.529.311	1,63%	91,50	91,15	93,61	93,38
09-08-2022	1.642.753	-1,31%	92,35	91,32	92,47	91,88
08-08-2022	1.099.572	0,94%	92,65	92,52	93,65	93,10
05-08-2022	654.320	-0,51%	93,23	91,88	93,52	92,11
04-08-2022	1.921.712	1,13%	91,99	91,90	93,99	92,84
03-08-2022	1.606.270	2,42%	90,21	89,90	92,16	91,80
02-08-2022	587.213	-2,36%	90,95	89,06	90,98	89,63
01-08-2022	1.716.363	1,11%	90,73	90,46	92,13	91,69
29-07-2022	2.585.552	0,87%	90,29	90,04	91,76	90,68
28-07-2022	1.976.980	1,18%	89,92	88,31	89,98	89,90
27-07-2022	1.555.021	-0,42%	89,43	88,16	89,59	88,85
26-07-2022	1.464.338	-0,88%	89,57	89,08	90,60	89,22
25-07-2022	1.859.914	-2,23%	91,07	89,25	92,08	90,01
22-07-2022	1.318.124	5,06%	88,15	87,90	93,66	92,06
21-07-2022	4.308.757	-2,84%	87,40	85,32	88,68	88,14
20-07-2022	858.926	0,83%	90,29	89,27	90,67	90,72
19-07-2022	815.566	2,57%	86,89	86,41	90,18	89,88
18-07-2022	1.499.414	0,56%	87,60	87,14	88,69	87,72
15-07-2022	2.271.317	2,70%	84,90	84,83	87,28	87,23
14-07-2022	1.689.438	-0,55%	85,29	83,84	85,77	84,94
13-07-2022	2.205.325	-1,79%	86,25	84,02	86,62	85,41
12-07-2022	2.119.361	-1,60%	87,53	86,51	87,87	86,97
11-07-2022	1.166.604	-1,36%	88,05	87,78	88,84	88,38
08-07-2022	1.802.007	0,80%	89,23	87,97	89,60	89,60
07-07-2022	1.975.185	1,20%	88,64	88,18	89,56	88,89
06-07-2022	2.464.895	2,82%	86,56	86,34	88,79	87,84
05-07-2022	2.489.908	-0,01%	86,54	84,48	86,80	85,43
04-07-2022	1.096.722	-1,45%	86,79	85,44	86,98	85,44
01-07-2022	1.691.857	-0,27%	85,74	85,48	87,16	86,70
30-06-2022	4.416.465	-3,59%	87,34	84,28	87,47	86,93
29-06-2022	1.923.689	-1,17%	89,83	89,22	90,69	90,17
28-06-2022	1.783.549	-1,15%	92,17	91,08	93,02	91,24
27-06-2022	635.153	-0,09%	93,155	91,58	93,70	92,30
24-06-2022	2.073.811	3,30%	89,86	89,70	92,47	92,33
23-06-2022	2.149.187	-0,19%	88,58	88,11	89,97	89,38
22-06-2022	780.327	0,06%	88,23	87,23	89,97	89,55
21-06-2022	574.127	0,39%	89,42	89,09	90,18	89,46
20-06-2022	1.255.141	0,25%	89,09	88,25	89,59	89,24
17-06-2022	913.739	0,82%	88,30	87,96	89,83	88,68
16-06-2022	949.934	-1,39%	88,59	87,75	88,99	87,77
15-06-2022	1.137.708	2,36%	87,495	86,91	89,29	88,99
14-06-2022	1.211.608	0,15%	88,57	86,71	88,76	87,01
13-06-2022	1.045.116	-2,50%	87,60	86,40	88,70	86,88
10-06-2022	854.167	-3,57%	91,45	89,10	91,80	89,03
09-06-2022	657.923	-1,20%	93,11	91,91	93,58	92,35
08-06-2022	653.695	-0,88%	94,70	93,29	94,82	93,60
07-06-2022	752.500	-0,38%	93,48	93,48	95,08	94,47
06-06-2022	305.199	1,50%	94,37	94,13	95,59	94,83
03-06-2022	389.816	-0,62%	94,72	93,27	94,72	93,43
02-06-2022	635.219	0,61%	93,84	92,78	94,01	93,85
01-06-2022	1.095.381	1,22%	94,04	92,12	94,67	93,30
31-05-2022	1.142.103	-3,07%	94,70	92,18	94,70	92,18
30-05-2022	707.754	1,33%	94,93	94,57	95,66	95,12
27-05-2022	1.028.337	2,43%	92,44	92,425	93,89	93,99
26-05-2022	630.816	0,71%	90,92	90,41	91,78	91,76
25-05-2022	787.803	-1,60%	92,13	90,03	92,16	90,63
24-05-2022	1.022.984	-1,09%	92,69	92,01	93,68	91,98
23-05-2022	1.080.519	1,34%	93,44	92,21	93,51	92,99
20-05-2022	1.094.018	1,98%	90,41	90,21	92,64	92,02
19-05-2022	3.836.719	-1,39%	88,00	86,81	90,43	90,23
18-05-2022	765.024	-2,43%	93,38	91,51	93,975	91,50
17-05-2022	879.687	1,16%	93,76	92,87	95,04	93,94
16-05-2022	1.777.379	-1,83%	94,54	92,85	94,77	93,24
13-05-2022	2.216.078	1,69%	94,67	93,54	94,98	94,98
12-05-2022	2.631.400	0,36%	90,72	90,67	93,93	93,40
11-05-2022	1.009.332	1,31%	91,965	90,56	92,985	92,96