QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 94650250,35251,85250,1251,9 %
24/03/20251,92574945350430253,15256,7252,95257,75 %
25/03/20251,30502532328460255,2260,05254,15260,2 %
26/03/2025-4,30686406351680259,55248,85248,35260,8 %
27/03/2025-0,02009243379200248,05248,8244,75249,3 %
28/03/2025-0,74356913377400247,5246,95246,05249,65 %
31/03/20250,18222312458320244,15247,4242,55248,4 %
01/04/20250,99029911366300247,4249,85246,7251,05 %
02/04/2025-0,40024014378700249,4248,85244,9250,4 %
03/04/2025-3,85774563388210242,55239,25238,55244,65 %
04/04/2025-5,03657262391950237,8227,2227,2240,2 %
07/04/2025-3,125415500214,3220,1206,65233,55 %
08/04/2025-1,59018628423610225,55216,6214,35226,15 %
09/04/202510,01846722413760212,1238,3212,1238,65 %
10/04/2025-3,48300462396800235,5230223,75237 %
11/04/2025-0,7173913420250231,4228,35222,6232,75 %
14/04/20250,21896212404460229,65228,85226,7231,45 %
15/04/20251,46384094400770228,15232,2228,15233,75 %
16/04/2025-1,59345392406940229,15228,5227,1232,65 %
17/04/2025-1,15973742413490232,15225,85225,4232,6 %
22/04/2025-2,32455169410230222,65220,6215,7223,55 %
23/04/20258,68087035387020238,1239,75236,3243,55 %
24/04/2025-0,04171011383340241,35239,65232,75241,45 %
25/04/20252,169831386880242,1244,85240,75245,5 %
28/04/20252,02164591374480244,9249,8244,9252 %
29/04/20252,78222578357040249,9256,75249,55257,05 %
30/04/20250,19474197357650255,9257,25250,7257,25 %
02/05/20253,61516035355690259,2266,55256,25267,35 %
05/05/20250,09379103352790265,5266,8263,4268,45 %
06/05/2025-1,72413793355680265,9262,2260,6266,8 %
07/05/20250,03813883348680264,1262,3260,4265 %
08/05/2025-0,01906214351840263,35262,25261,15266,65 %
09/05/2025-0,32411821347040263,05261,4260,6264,3 %
12/05/20250,86074981352450265,05263,65257,5268,25 %
13/05/2025-1,09994311341860261,8260,75260,3263,15 %
14/05/2025-1,11217641345660259,8257,85257,05261,2 %
15/05/20252,01667636347900256,05263,05255,85263,5 %
16/05/20250,93138187338220262,65265,5262,65268,15 %
19/05/2025-0,26365348347420264,35264,8261,05266,3 %
20/05/20250,09441088342940265,65265,05263,8267,75 %
21/05/2025-0,60365969347560264,7263,45262,2266,15 %
22/05/20250,77813627348010263,25265,5262266,75 %
23/05/2025-2,41054614338590265259,1256,4268,85 %
26/05/20251,33153223333570263,2262,55261,7265,85 %
27/05/20251,19977147339870262,15265,7261,35268,2 %
28/05/2025-0,84681972348060265,5263,45262,4265,9 %
29/05/2025-0,92996774347390266,1261260,4267,2 %
30/05/20252,06896552346040262,7266,4262,05267,2 %
02/06/2025-0,41291291338560265,05265,3261,7265,55 %
03/06/20251,45118734416270264,75269,15264,15269,55 %
04/06/20250,66877206339340269,5270,95268,75272,7 %
05/06/2025-0,49824691340240270,7269,6268,85273,35 %
06/06/20250,64910979340130270271,35269,55272,8 %
09/06/2025-1,45568454338270271,05267,4264,3271,35 %
10/06/2025-0,52356021344540267,3266258,8268,05 %
11/06/2025-2,14285714418580265,1260,3259,9265,45 %
12/06/20250,15366884346540262260,7257,05262,9 %
13/06/2025-2,80015343358160255,45253,4253,25257,65 %
16/06/20251,20363062349360253,8256,45253,65257,55 %
17/06/2025-0,83837005352150256,45254,3254257,35 %
18/06/2025-0,68816359354580254,45252,55251,75255,95 %
19/06/2025-2,09859434366160250,65247,25245,25250,85 %
20/06/20250,93023256362020249,45249,55248,95254,4 %
23/06/20250,72129834359190249,1251,35248,5252,55 %
24/06/20251,79033221354930254,85255,85253,35258,2 %
25/06/2025-1,52433066348700255,85251,95251,9256,4 %
26/06/20250,2778329351240252,5252,65248,45253,25 %
27/06/20251,8404908352390252,85257,3252,6258,4 %
30/06/20250,2526234343790258,4257,95257,05259,4 %
01/07/2025-1,2599341345130258,2254,7254,45261,2 %
02/07/2025-0,88339223344660256,05252,45250,4256,25 %
03/07/20251,822143338290253,25257,05252258,35 %
04/07/2025-0,6808014345650256,5255,3254,75257,1 %
07/07/20251,93889542345220255,8260,25255,55261,15 %
08/07/20251,07588857327900260,25263,05260,1265,2 %
09/07/20251,27352214340390263,7266,4261,85266,45 %
10/07/2025-1,70795796343730265,15261,85261,75269,05 %
11/07/2025-1,68035135353790261,65257,45257,35262,05 %
14/07/20250,03884249346960255,8257,55253,8258,85 %
15/07/20250,77654824337070258,55259,55257,95261 %
16/07/20251,17511077343190258,45262,6257,55264,65 %
17/07/20251,04722011340520263,25265,35261,4265,95 %
18/07/2025-0,88562276320070266,25263262,85267 %
21/07/20250,05703422335740263,8263,15261,7265,05 %
22/07/2025-0,93102793333700262,8260,7259,05264,45 %
23/07/2025-4,56463368362100255,6248,8244,9258,35 %
24/07/2025-2,13022508450410250,1243,5243,5251,05 %
25/07/20250,63655031364990245,4245,05243,4245,95 %
28/07/2025-0,61211998352780247,9243,55243,55247,95 %
29/07/20252,15561486366740244,6248,8244,6250,1 %
30/07/20252,0096463352470248,9253,8248,5253,8 %
31/07/2025-0,84712372341590254251,65250,2258,6 %
01/08/2025-2,96046096455650248,6244,2243,05249,6 %
04/08/20250,42997543350630245,65245,25243,9246,5 %
05/08/20250,26503568347550245,75245,9245,35248,1 %
06/08/20251,64701098339000247,15249,95246,8249,95 %
07/08/20251,22024405344800249,85253248,9257,55 %
08/08/2025-1,16600791346700254,25250,05248,6254,85 %
11/08/2025-1,15976805356120250,55247,15247251,05 %
12/08/2025-4,41027716376950249,15236,25227,95249,3 %
13/08/20250,84656085365060235,4238,25234,8239,6 %
14/08/20250,37775446361660238,85239,15238,35240,65 %
15/08/2025-0,89901735366980240,65237236,15241,15 %
18/08/2025-0,16877637364380237,4236,6235,45237,7 %
19/08/2025-0,48605241331500236,45235,45235,25238,5 %
20/08/2025-0,87067318336310234,95233,4231,65236,1 %
21/08/2025-0,74978578362470233,2231,65227,65233,65 %
22/08/2025-0,21584287362070231,85231,15230,85232,55 %
25/08/20250,56240536338950231,4232,45230,85233,8 %
26/08/2025-0,27963003332310232,05231,8231,45235,55 %
27/08/20251,83347714351070232,55236,05231,2237,1 %
28/08/2025-0,10590976347850236,25235,8235,6237,8 %
29/08/2025-1,56912638366630235,75232,1231,15235,9 %
01/09/20250,73244291362710232,35233,8231,6234,7 %
02/09/2025-2,50213858363430233,15227,95226,6233,65 %
03/09/20251,84250932384690228,3232,15228,2232,15 %
04/09/20250,51690717372410229,95233,35229,8235,1 %
05/09/2025-1,69273623370270234229,4221,65234,4 %
08/09/20250,02179599372180229,4229,45228,15231,25 %
09/09/20250,84985836374540229,55231,4228,45231,55 %
10/09/2025-3,99740709279360235,25222,15222,15236,6 %
11/09/2025-1,23790232306180223,9219,4218,85224,55 %
12/09/2025-0,06836828309180219,8219,25219,15221,65 %
15/09/2025-2,32611174306860220,85214,15211,9221,1 %
16/09/2025-0,04669624373110214,3214,05209,7215,8 %
17/09/20252,91987853295020213,6220,3213,5220,35 %
18/09/20254,03994553288850220,05229,2219,95230,3 %
19/09/2025-0,78534031373860229,4227,4227,05230,7 %
22/09/2025-1,14335972316630227,35224,8223,5227,45 %
23/09/2025-0,11120996394080225,45224,55224,2227,45 %
24/09/20251,93720775318280225,45228,9224,5232,55 %
25/09/2025-1,90039318363580229,05224,55222,75229,15 %
26/09/20250,42306836397920225,45225,5221,85226,4 %
29/09/2025-0,37694013378520225,7224,65223,15226,4 %
30/09/20251,33541064376780225,25227,65224,45228,45 %
01/10/20250,68086976403920226,6229,2224,15229,55 %
02/10/20251,28708551379740228,55232,15226,4233,4 %
03/10/2025-0,86151195381910232,55230,15228,25233,3 %
06/10/20251,26004779297710230233,05229,35233,45 %
07/10/20250,87963956341520232,5235,1232,05236,35 %
08/10/20251,23351765363500235,7238234,65239,1 %
09/10/20250,04201681357260237,95238,1235,1239,3 %
10/10/2025-3,90592188349020238,2228,8228,15238,85 %
13/10/20251,7701049374000231,8232,85229,75233,65 %
14/10/2025-0,15031136339420230,25232,5228,55233,4 %
15/10/20250,04301075343840232,85232,6231,55234,5 %
16/10/2025-0,88134136347020233,6230,55230,1236,5 %
17/10/20251,14942529376000230,05233,2227,4233,3 %
20/10/20252,22984563365460232,8238,4232,6239,35 %
21/10/20251,21644295343640238,2241,3236,8241,3 %
22/10/2025-1,42975549350080240,5237,85235,1240,5 %
23/10/20250,08408661304620233,85238,05229,8241,75 %
24/10/2025-2,68851082331160240,4231,65231,35240,55 %
27/10/20251,25188863309590234,65234,55233,2235,6 %
28/10/2025-0,85269665339800233,95232,55231,95234,9 %
29/10/2025-3,63362718393420232,8224,1223,45233,35 %
30/10/20250,40160643366640225,35225223,65227,5 %
31/10/20250,08888889463130225,25225,2223,8226,3 %
03/11/20251,70959147328420225,15229,05224,4230,95 %
04/11/2025-1,79000218335600226,65224,95224,05226,7 %
05/11/20251,06690376443360225227,35223,95229,7 %
06/11/2025-3,16692325778360227,5220,15217,65227,95 %
07/11/2025-2,13490802575980219,2215,45215,1220,15 %
10/11/20250,88187515828270218,95217,35216,05219,6 %
11/11/20250,92017483829140217,75219,35216,4219,35 %
12/11/2025-0,56986551780360218,55218,1217,95220,3 %
13/11/2025-0,61898212794130218,95216,75216,75220 %
14/11/2025-2,74509804765180216,95210,8207,6217,05 %
17/11/2025-2,49051233799530210,9205,55204,4211,6 %
18/11/20250,19459985746810203,15205,95201,85206,55 %
19/11/2025-0,02427774833830205,1205,9204,25207,35 %
20/11/2025-2,16124332853810207,15201,45201,15209,45 %
21/11/20252,06006453864210202,35205,6201,05208 %
24/11/20250,68093385799310206,85207206209,35 %
25/11/2025-0,70048309898760207,2205,55202,75207,25 %
26/11/20250,63244953865380205,95206,85203,75207,35 %
27/11/20250,02417211788160206,85206,9206,25208,45 %
28/11/20250,84581924848910207,15208,65206,35209,4 %
01/12/2025-0,14378145900740208,15208,35207,1209,85 %
02/12/2025-0,19198464867460208,65207,95206,55209,25 %
03/12/20250,21639817672860208,1208,4206,2210,25 %
04/12/20251,22360845630550209,05210,95208213,3 %
05/12/20250,56885518651950210,9212,15210,1214,55 %
08/12/2025-1,57907141668830213,25208,8208,7213,45 %
09/12/20250,64655172583450209,7210,15208,55210,9 %
10/12/2025-0,11896265646170209,8209,9207,1210,95 %
11/12/20250,11910434601390208,7210,15203,95210,95 %
12/12/2025-0,92790864641390210,35208,2208,1211,2 %
15/12/2025-0,16810759660580209,25207,85207,25212,7 %
16/12/2025-0,64950686676880208,1206,5205,1208,2 %
17/12/2025-0,43583535677770206,25205,6205,15207,9 %
18/12/20251,38618677677980206,1208,45205,8209,75 %
19/12/2025-0,04797314663350208,55208,35206,6209,3 %
22/12/20250676050208,35208,35207,75210,4 %
23/12/2025-0,4799616661830208,25207,35207,1209,15 %
29/12/20250,62695925668970208,4208,65207,1209,15 %
30/12/2025-0,14378145348940208,25208,35207,8209,6 %
02/01/2026-2,97576194704940209,4202,15200,25209,55 %
05/01/20261,38511007717850203,2204,95200,2206,5 %
06/01/2026-0,80507441704260206,35203,3200,7206,7 %
07/01/20262,26266601664050202,75207,9202,75209,4 %
08/01/2026-0,79365079682250207,65206,25205,85209,1 %
09/01/20262,81212121624560206,45212,05206,15214,15 %
12/01/20260,58948361638880212,15213,3210,6213,75 %
13/01/2026-0,72667604612900213,25211,75211,4219,05 %
14/01/2026-3,04604486498020212,7205,3204,3214,1 %
15/01/2026-0,8280565605610206,15203,6203,05206,75 %
16/01/2026-1,27701375570930204,4201199,7204,6 %
19/01/2026-2,26865672654070199,52196,44195,54199,52 %
20/01/2026-1,64935858630340193,8193,2190,62194,38 %
21/01/2026-0,28985507681940193,94192,64189,04194,56 %
22/01/20260,03114618694880193,46192,7187,42193,6 %
23/01/20261,35962636670160192,04195,32191,66199,4 %
26/01/20263,21523653652940197,16201,6195,02201,75 %
27/01/2026-3,49206349655960201,95194,56194,4202,85 %
28/01/20261,66529605661810195,18197,8194,44198,32 %
29/01/2026-15,39939333772250187,82167,34162,8187,82 %
30/01/20261,51786781771710168,48169,88167,66172,36 %
02/02/20263,52013186742670169,24175,86169,12176,32 %
03/02/2026-5,2314341736880176,88166,66165,58178,64 %
04/02/20261,10404416722580167,76168,5160,04168,9 %
05/02/2026-0,51038576734180167,38167,64167,1173,58 %
06/02/20262,00429492752490169,12171166,98171,52 %
09/02/20263,11111111684340172,3176,32172,08176,32 %
10/02/20261,13430127721480175,2178,32174,46178,8 %
11/02/2026-4,30686406693960178,24170,64168,12178,3 %
12/02/20260,3750586758550170,06171,28168,84172,66 %
13/02/20260,29191966733600170,54171,78169,5174,12 %
16/02/2026-1,35056468682420172,8169,46168,02174,26 %
17/02/20260,22424171695990168,3169,84166,56171,6 %
18/02/20261,80169571639450169,84172,9169,62173,84 %
19/02/2026-1,53846154659330173,12170,24170,18174,4 %
20/02/20260,96334586637290171,7171,88169,92173,94 %
23/02/2026-3,14172679764460171,72166,48166,32172,28 %
24/02/20260,02402691775110167,32166,52164,02168,36 %
25/02/20260,60052847748610165,86167,52164,42168,14 %
26/02/20263,41451767704780166,9173,24165,92174,24 %
27/02/2026-1,68552297724290172,14170,32168,52172,6 %
02/03/2026-1,74964772754100165,68167,34165,68168,94 %
03/03/20260,8724752796550165,66168,8161,34169,22 %
04/03/2026-0,2014218769530166168,46165,58168,98 %
05/03/20261,65024338769270166,6171,24166,6172,6 %
06/03/20261,49497781690260171,9173,8170,76174,74 %
09/03/2026-0,57537399766590168,24172,8167,1173,3 %
10/03/2026-1,74768519755140172,78169,78166,58174 %
11/03/2026-2,89786783773400169,6164,86163,24169,98 %
12/03/20260,14557807760930163,96165,1163,5168,92 %
13/03/20260,23016354727800166,04165,48164,86168,34 %
16/03/20260,29006526754740166,54165,96165,2167,04 %
17/03/2026-0,65075922771100165,44164,88163,84166,98 %
18/03/2026-2,86268802757680167,16160,16159,88167,16 %
19/03/2026-0,12487512765090159,64159,96158,42162,4 %
20/03/2026-4,8012003771550159,6152,28151,42160,8 %
23/03/20261,02442868821080151,16153,84149,18159,96 %
24/03/2026-3,66614665838650150,58148,2146,14150,92 %
25/03/2026-1,2145749855780148,58146,4145,54150,18 %
26/03/2026-0,68306011868790145,8145,4143,66148 %
27/03/2026-2,50343879895660145,42141,76141,76147,04 %
30/03/20263,38600451835420142,02146,56141,7148,26 %
31/03/20261,10534934795340148148,18146,18148,7 %
01/04/2026-0,51288973747010149,32147,42146,28150,8 %
02/04/20261,00393434828680145,72148,9144,38149,18 %
07/04/2026-1,94761585823300148,92146144,16149,98 %
08/04/2026-1,15068493751870152,12144,32144,28154,46 %
09/04/2026-2,78547672843310146,7140,3137,82147,14 %
10/04/2026-1,05488239856980140,36138,82138,4141,8 %
13/04/20263,65941507860360138,18143,9138,02144,14 %
14/04/2026-0,80611536821790143,4142,74141,72145,22 %
15/04/20262,74625193822960143,3146,66142,8147,14 %
16/04/20262,63193782824990147,88150,52147,36152,4 %
17/04/20262,40499601689750151,9154,14151,7159,22 %
20/04/2026-1,38834825808820154,26152149,9154,78 %
21/04/2026-1,01315789746480151,66150,46150,3153,26 %
22/04/2026-0,90389472697500152,68149,1147,82152,84 %
23/04/2026-5,95573441887890145,18140,22139,62146,6 %
24/04/20266,57538154843160150,54149,44146,68151,02 %
27/04/2026-0,82976445725850147,44148,2147,02150,14 %
28/04/2026-0,06747638834750149,38148,1147,6150 %
29/04/2026-1,43146523856110148,8145,98144,7149,18 %
30/04/2026-1,1919441852010144,98144,24144147,4 %
04/05/20262,10759845851110146,78147,28145,82149,04 %
05/05/20261,50733297854300147,52149,5146,9150,72 %
06/05/2026-1,32441472791860148,36147,52146,96156,34 %
07/05/20261,0032538815740147,9149147,2152,78 %
08/05/2026-1,5704698789840150146,66145,3150,06 %
11/05/2026-1,70462294825470146,32144,16143,6148,54 %
12/05/2026-1,3318535867150144,38142,24140,96145,1 %
13/05/2026-3,5151856887180142,76137,24135,62143,52 %
14/05/20262,22967065865660138,1140,3137,1141,02 %
15/05/20263,83464006845890139,7145,68139,7145,68 %
18/05/20262,66337177805970144,24149,56143,42149,76 %
19/05/20263,04894357797280148,96154,12148,96159,3 %
20/05/2026-0,18167662800790155,46153,84151,02155,88 %
21/05/2026-1,67706708811850152,96151,26149,4154,08 %
22/05/20260,02644453794620152,96151,3150,34154,54 %
25/05/20261,90350297761210154,14154,18151,84154,54 %
26/05/2026-2,21818654813190154,14150,76150,5154,56 %
27/05/2026-0,61024144807000150,84149,84148,4151,9 %
28/05/20260,37373198789880149,8150,4147,74152,98 %
29/05/20263,65691489747640151,54155,9150,44156,12 %
01/06/20268,09493265888450157,72168,52157,62168,7 %
02/06/2026-2,31426537723920169,16164,62160,68173,16 %
03/06/2026-5,43068886773850163,68155,68155,1164,7 %
04/06/20263,84121274747490155,54161,66155,54165,36 %
05/06/2026-0,71755536740830162,2160,5159,54168,72 %
08/06/2026-1,65732087753720159,88157,84157,44160,82 %
09/06/2026-1,84997466751790158,3154,92152,86158,72 %
10/06/2026-4,86702814824130154,6147,38146,38154,96 %
11/06/2026-4,50536029840410147,44140,74139,46147,54 %
12/06/20260,68210885840370142,22141,7138,48143,08 %
15/06/20260,22582922814730144,08142,02141,84146,5 %
16/06/20260,22532038752280142,6142,34141,98145,8 %
17/06/2026-2,45890122758120142,76138,84138,76143,58 %
18/06/2026-2,34802651871910140,34135,58134,46141,04 %
19/06/2026-1,25387225872580135,74133,88132,44136,68 %
22/06/2026-2,10636391975580133,74131,06130,72134,76 %
23/06/20262,89943537949250131,36134,86131136,14 %
24/06/2026-0,10381136947000135,08134,72132,14135,98 %
25/06/2026-2,98396675937850133,82130,7130,7134,2 %
26/06/20263,81025249915400131,38135,68131,1135,96 %
29/06/20260,07370283931430136,96135,78135,46138,34 %
30/06/2026-0,88378259923010137,66134,58133,2138,42 %
01/07/20264,19081587882140134,76140,22133,98141,04 %
02/07/20261,42633005856290140,68142,22138,1142,22 %
03/07/2026-1,94065532855440141,5139,46138,72141,82 %
06/07/20260,63100531895870140,18140,34139,04142,66 %