DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
23-10-201795,99163084995,2596,2694,980,8090 %EUR
24-10-201795,33203042895,8096,1894,83-0,6880 %EUR
25-10-201795,49180144195,1096,2294,770,1680 %EUR
26-10-201797,26277383195,5097,4994,611,8540 %EUR
27-10-201798,32248228897,8798,6197,631,09 %EUR
30-10-201797,66152539098,1398,3297,53-0,6710 %EUR
31-10-201797,66152539098,1398,3297,530 %EUR
01-11-2017100,35277105898,87100,7098,642,7550 %EUR
02-11-201798,793138965100,10100,4598,40-1,5550 %EUR
03-11-201798,85247109798,7999,1398,400,0610 %EUR
06-11-201799,55142983398,9799,7498,920,7080 %EUR
07-11-201798,49218899299,4099,7198,40-1,0650 %EUR
08-11-201798,50192933798,9099,2598,060,01 %EUR
09-11-201796,78246180598,7499,0596,48-1,7460 %EUR
10-11-201796,26205023996,7897,5196,15-0,5370 %EUR
13-11-201795,96165206496,3196,5194,96-0,3120 %EUR
14-11-201796,07168869196,4796,5895,700,1150 %EUR
15-11-201795,96178446295,4396,1695,12-0,1150 %EUR
16-11-201796,34141308096,2096,6095,730,3960 %EUR
17-11-201796,51228556296,5997,0196,180,1770 %EUR
20-11-201797140214495,7797,2095,760,5080 %EUR
21-11-201798,25175099696,8498,4596,441,2890 %EUR
22-11-201796,57171113197,9397,9496,38-1,71 %EUR
23-11-201796,72125586395,8496,7295,470,1550 %EUR
24-11-201797,25127454796,8297,9896,210,5480 %EUR
27-11-201797,02138382397,1797,7596,76-0,2370 %EUR
28-11-201797,13139044097,2497,9996,810,1130 %EUR
29-11-201795,34233135897,8797,9694,96-1,8430 %EUR
30-11-201794,65363178695,3496,1794,65-0,7240 %EUR
01-12-201793,17313081295,0995,1192,81-1,5640 %EUR
04-12-201794,35213183594,2795,0993,671,2670 %EUR
05-12-201794,56206350294,2094,7593,200,2230 %EUR
06-12-201795195594893,3695,2793,030,4650 %EUR
07-12-201795,2259444295,4095,6494,520,20 %EUR
08-12-201795,7887861796,0397,1195,710,5880 %EUR
11-12-201794,70144235795,5295,5594,37-0,8790 %EUR
12-12-201796,1917307909596,3394,711,5730 %EUR
13-12-201796,06138858195,7296,5495,57-0,1350 %EUR
14-12-201796,77259620895,5097,4995,330,7390 %EUR
15-12-201797,35756279396,2097,3595,530,5990 %EUR
18-12-201798,49196295997,8598,8497,651,1710 %EUR
19-12-201797,02151259098,6598,8197,01-1,4930 %EUR
20-12-201795224096897,2997,4894,73-2,0820 %EUR
21-12-201795,36186346695,1095,6294,340,3790 %EUR
22-12-201794,58158532895,0195,4194,58-0,8180 %EUR
26-12-201794,58158532895,0195,4194,580 %EUR
27-12-201794,98142562494,5595,2194,030,4230 %EUR
28-12-201793,89131260294,8195,0493,71-1,1480 %EUR
29-12-201793,45128916394,1494,2393,14-0,4690 %EUR
02-01-201892,80233498493,3593,9592,12-0,6960 %EUR
03-01-201894,0723468529394,6592,631,3690 %EUR
04-01-201895,09240359894,6295,4394,341,0840 %EUR
05-01-201896,44211430195,2196,4495,211,42 %EUR
08-01-201896,27179070596,8896,9795,81-0,1760 %EUR
09-01-201895,41197444296,1196,5395,05-0,8930 %EUR
10-01-201894,58199130595,3095,7194,33-0,87 %EUR
11-01-201891,43427499192,8593,7491,04-3,3310 %EUR
12-01-201890,7334303569191,4790,27-0,7660 %EUR
15-01-201890,06205381290,3590,6189,71-0,7390 %EUR
16-01-201890,97296449590,1292,7590,051,01 %EUR
17-01-201890,47282990990,2190,9089,86-0,55 %EUR
18-01-201891,18246538991,3091,6590,260,7850 %EUR
19-01-201892,30332202391,4092,4691,161,2280 %EUR
22-01-201891,78192520692,2092,3691,34-0,5630 %EUR
23-01-201892,91251203092,5693,4892,501,2310 %EUR
24-01-201892,27277854392,8293,1992,27-0,6890 %EUR
25-01-201890,80305603691,8592,2490,33-1,5930 %EUR
26-01-201891,72204072790,9791,8690,551,0130 %EUR
29-01-201892,09230055591,8892,3390,940,4030 %EUR
30-01-201890,13498272290,1593,0889,57-2,1280 %EUR
31-01-201890,83351179289,5090,8589,320,7770 %EUR
01-02-201889,79326234591,5091,8889,40-1,1450 %EUR
02-02-201888356035789,1389,2588-1,9940 %EUR
05-02-201887,44381729487,4987,8986,54-0,6360 %EUR
06-02-201885,29669574585,5086,3583,50-2,4590 %EUR
07-02-201886,28400185186,5086,7085,371,1610 %EUR
08-02-201884,08456080485,5285,7883,63-2,55 %EUR
09-02-201882,86550404383,5084,4682,19-1,4510 %EUR
12-02-201883,28337694883,6384,3983,280,5070 %EUR
13-02-201882,80325681182,9783,4582,42-0,5760 %EUR
14-02-201883,70401672883,5184,3582,451,0870 %EUR
15-02-201883,86272488384,5584,8483,330,1910 %EUR
16-02-201884,31361113884,4484,8583,930,5370 %EUR
19-02-201883,86205819784,4584,6783,57-0,5340 %EUR
20-02-201884,51244910084,1684,7283,440,7750 %EUR
21-02-201884,50264372084,3484,6983,74-0,0120 %EUR
22-02-201884,50243612883,6584,7783,010 %EUR
23-02-201884,52231082384,8684,9083,880,0240 %EUR
26-02-201884,85248368785,4285,6184,350,39 %EUR
27-02-201885,45320839085,4786,2284,930,7070 %EUR
28-02-201886,20345833385,3486,5885,290,8780 %EUR
01-03-201883,66110902585,2885,5483,33-2,9690 %EUR
02-03-201882,47453741583,1383,2582,05-1,9380 %EUR
05-03-201884,23351234182,1084,5082,082,1340 %EUR
06-03-201884,55254869685,1385,2784,440,38 %EUR
07-03-201886,68407074384,4286,9984,162,5190 %EUR
08-03-201887,86359674286,5688,1386,331,3610 %EUR
09-03-201888,39280220687,5288,5587,410,6030 %EUR
12-03-201888,37201146389,2089,3887,78-0,0230 %EUR
13-03-201887,42308807388,3088,8986,90-1,0750 %EUR
14-03-201887,24257710986,9987,8486,73-0,2060 %EUR
15-03-201887,90315321287,6188,3186,960,7570 %EUR
16-03-201887,351162953188,7088,7087,27-0,6260 %EUR
19-03-201885,7931010528787,0885,37-1,7860 %EUR
20-03-201885,40293902785,7085,9184,76-0,4550 %EUR
21-03-201885,85219121585,7885,9984,970,5270 %EUR
22-03-201885,15338313084,8685,6984,66-0,8150 %EUR
23-03-201884,07402280583,9084,6583,18-1,2680 %EUR
26-03-201882,98285273684,3784,7482,52-1,2970 %EUR
27-03-201884,78306475884,8084,9683,742,1690 %EUR
28-03-201884,42345107283,4584,8983,01-0,4250 %EUR
29-03-201884,97340463784,4685,7683,830,6520 %EUR
02-04-201884,97340463784,4685,7683,830 %EUR
03-04-201884,3467948783,8884,9683,45-0,9510 %EUR
04-04-201884,06309513184,0184,0682,88-0,2260 %EUR
05-04-201886,66315881585,5586,6685,103,0930 %EUR
06-04-201886,47246508785,9586,7985,86-0,2190 %EUR
09-04-201887,37250399487,0687,8286,801,0410 %EUR
10-04-201887,51194176687,7088,1586,960,16 %EUR
11-04-201886,84179752986,6087,1286,33-0,7660 %EUR
12-04-201887,7551032286,5187,8286,400,9430 %EUR
13-04-201887,97196008487,8388,4187,460,2620 %EUR
16-04-201887,20150972788,0188,2687,13-0,8750 %EUR
17-04-201888,46254374587,4288,8786,971,4450 %EUR
18-04-201888,54210196588,9189,1187,870,09 %EUR
19-04-201887,71212459888,6088,6687,39-0,9370 %EUR
20-04-201886,52527041287,2087,6786,36-1,3570 %EUR
23-04-201887,15205461486,4587,2085,830,7280 %EUR
24-04-201890,21600352789,6090,9289,203,5110 %EUR
25-04-201889,0592775490,0590,6188,34-0,9340 %EUR
26-04-201890,33278770189,7390,4888,951,3350 %EUR
27-04-201892,02380848991,0192,2890,041,8710 %EUR
30-04-201892,42261657792,1892,4591,290,4350 %EUR
01-05-201892,42261657792,1892,4591,290 %EUR
02-05-201893,85347126993,4094,1992,531,5470 %EUR
03-05-201893,95240741793,9194,3993,330,1070 %EUR
04-05-201895,44261051394,5095,4494,081,5860 %EUR
07-05-201896189867495,3096,2894,890,5870 %EUR
08-05-201896,5119877529696,6795,650,5310 %EUR
09-05-201896,6278207596,195097,0196,09-0,0210 %EUR
10-05-201897,54186355396,9197,6196,400,8270 %EUR
11-05-201897,42246483397,7097,9096,64-0,1230 %EUR
14-05-201896,85186379197,2397,4296,47-0,5850 %EUR
15-05-201895,50304456696,2396,4495,04-1,3940 %EUR
16-05-201896,17227045795,6096,5095,450,7020 %EUR
17-05-201896,95267971695,8897,1795,720,8110 %EUR
18-05-201895,85373584195,7596,1295,21-1,1350 %EUR
21-05-201895,85373584195,7596,1295,210 %EUR
22-05-201896,11234148096,0396,5695,400,2710 %EUR
23-05-201896,42294796395,9896,4295,250,3230 %EUR
24-05-201896,84304328496,6697,5596,310,4360 %EUR
25-05-201897,83279320897,3997,9297,031,0220 %EUR
28-05-201896,6419687909898,2896,34-1,2160 %EUR
29-05-201895,33377352695,8096,1294,76-1,3560 %EUR
30-05-201896,18257307195,8796,4195,300,8920 %EUR
31-05-201896,34338641696,2796,9495,800,1660 %EUR
01-06-201897,0796020097,055098,0396,740,5180 %EUR
04-06-201897,79154112997,8098,0496,670,4730 %EUR
05-06-201899310809997,7699,8497,451,2370 %EUR
06-06-201899,0731485309999,9698,270,0710 %EUR
07-06-201899,62254663399,2399,9998,990,5550 %EUR
08-06-2018100,44272877299,17100,5098,530,8230 %EUR
11-06-2018101,782792398100,52101,94100,501,3340 %EUR
12-06-2018101,982389139102,20102,62101,760,1970 %EUR
13-06-2018102,822592730102,34103,52102,040,8240 %EUR
14-06-2018104,304218256102104,54101,561,4390 %EUR
15-06-2018103,789203429104,58105,28103,74-0,4990 %EUR
18-06-2018102,502133921103,06103,36101,86-1,2330 %EUR
19-06-2018101,743237111100,88101,8899,94-0,7420 %EUR
20-06-2018102,722558591102,10103,06101,780,9630 %EUR
21-06-2018101,422341860102,98103,28101,26-1,2660 %EUR
22-06-2018100,902218270101,10101,5099,87-0,5130 %EUR
25-06-201898,602967070100,40100,7898,60-2,28 %EUR
26-06-201898,59245207399,1899,4298,39-0,01 %EUR
27-06-201899,95251661798,79100,5097,751,38 %EUR
28-06-201897,28349228599,64100,0696,77-2,6710 %EUR
29-06-201898,95297550698,6399,2397,931,7170 %EUR
02-07-201898,3020796779898,8897,45-0,6570 %EUR
03-07-201899,06186978499,1899,9298,830,7730 %EUR
04-07-201897,81149002698,7698,8097,54-1,2620 %EUR
05-07-201899,17224290097,9299,2697,741,3910 %EUR
06-07-201899,45218420499,9599,9898,720,2820 %EUR
09-07-2018101,382140416100101,5099,691,9410 %EUR
10-07-2018102,181898444101,62102,26100,820,7890 %EUR
11-07-2018100,482231014101,44101,44100,04-1,6640 %EUR
12-07-2018101,881746937100,92101,92100,581,3930 %EUR
13-07-2018102,782000564102,86103,38101,840,8830 %EUR
16-07-2018102,641273286102,78103,30102,04-0,1360 %EUR
17-07-2018103,801943590102,80103,88101,661,13 %EUR
18-07-2018104,682078557104,50105,08104,040,8480 %EUR
19-07-2018100,983850730103,90104,26100,80-3,5350 %EUR
20-07-201899,994663920101,52102,4099,57-0,98 %EUR
23-07-201899,64187327299,58100,1099,43-0,35 %EUR
24-07-2018100,902233043100,18101,8699,661,2650 %EUR
25-07-20181011845506100,50101,32100,340,0990 %EUR
26-07-2018103,242587040101,66103,24101,662,2180 %EUR
27-07-2018103,141794644103,52104,06102,94-0,0970 %EUR
30-07-2018100,201620245102,50102,86100,20-2,8510 %EUR
31-07-201899,852727085100,20100,3499,16-0,3490 %EUR
01-08-201899,54189897199,75100,0499,02-0,3110 %EUR
02-08-201899,09223505699,1399,5898,54-0,4520 %EUR
03-08-201899,77163036399,1999,8899,030,6860 %EUR
06-08-201899,861550121100,14100,9699,270,09 %EUR
07-08-201899,391826797100,60101,0699,38-0,4710 %EUR
08-08-2018100,38181284299,40100,7499,210,9960 %EUR
09-08-2018100,301372980100100,6499,30-0,08 %EUR
10-08-201898,65287071399,6399,7698,04-1,6450 %EUR
13-08-2018100,10190469899,09100,8298,991,47 %EUR
14-08-2018100,361429034100,7610199,650,26 %EUR
15-08-201899,302300498100,64101,1699,06-1,0560 %EUR
16-08-2018102,062664013100,12102,42100,042,78 %EUR
17-08-2018101,981753722101,98102,08100,94-0,0780 %EUR
20-08-2018102,601315440101,82103,12101,760,6080 %EUR
21-08-2018102,321413522102,22102,90102,08-0,2730 %EUR
22-08-2018102,541313977102,14102,86101,920,2150 %EUR
23-08-2018103,541452137102,70103,94102,700,9750 %EUR
24-08-2018103,981244897103,54103,98103,100,4250 %EUR
27-08-2018104,701166752104,30104,90104,140,6920 %EUR
28-08-2018104,441526664104,96104,96104,30-0,2480 %EUR
29-08-2018104,541319862104,70104,88104,240,0960 %EUR
30-08-2018104,281784078104,20104,50103,22-0,2490 %EUR
31-08-2018103,622190787103,94103,94102,74-0,6330 %EUR
03-09-2018103,64915510103,02103,76102,940,0190 %EUR
04-09-2018102,401807374103,80103,98101,76-1,1960 %EUR
05-09-201899,222784927101,92102,3699,22-3,1060 %EUR
06-09-201898,76243613998,98100,1298,57-0,4640 %EUR
07-09-2018100,56280185199,48100,5699,311,8230 %EUR
10-09-2018101,982272017100,56102,02100,421,4120 %EUR
11-09-2018102,841944390102,34103101,620,8430 %EUR
12-09-2018104,201737934103,06104,20102,921,3220 %EUR
13-09-2018103,701947300103,82104,62103,54-0,48 %EUR
14-09-2018104,201507865104,18104,28103,420,4820 %EUR
17-09-2018102,902062722104,20104,20102,40-1,2480 %EUR
18-09-2018103,202157780102103,20101,580,2920 %EUR
19-09-2018102,141676623103103101,94-1,0270 %EUR
20-09-2018101,642872169102,08102,08100,88-0,49 %EUR
21-09-2018104,107407942101,90104,10101,722,42 %EUR
24-09-2018103,462071834103,52104,10102,90-0,6150 %EUR
25-09-20181072469719103,68107,14103,383,4220 %EUR
26-09-2018107,802430653107,44108,52107,020,7480 %EUR
27-09-2018107,801913077107,72108,16106,920 %EUR
28-09-20181063050317107,52108,34105,64-1,67 %EUR
01-10-2018106,681526744106,02106,80105,680,6420 %EUR
02-10-2018106,062078430106,18107,02105,22-0,5810 %EUR
03-10-2018106,062078430106,18107,02105,220 %EUR
04-10-2018106,082271727105,66106,90105,060,0190 %EUR
05-10-2018104,222027373106,08106,12104,22-1,7530 %EUR
08-10-2018102,042221057104,22104,24101,72-2,0920 %EUR
09-10-2018103,802391236102,58104,30101,981,7250 %EUR
10-10-201898,713586189103,80103,9698,71-4,9040 %EUR
11-10-201897,08521053795,5598,7894,14-1,6510 %EUR
12-10-201898,07402776999,1399,8997,431,02 %EUR
15-10-201898,01206313798,5498,6796,93-0,0610 %EUR
16-10-2018100,96282303898,01101,0297,443,01 %EUR
17-10-2018100,342842051102,28102,9299,61-0,6140 %EUR
18-10-201894,38685351196,9098,8794,38-5,94 %EUR
19-10-201895,30504637494,3396,1093,140,9750 %EUR
22-10-201894,99235428296,6296,7194,57-0,3250 %EUR
23-10-201892,60363961493,7593,9391,84-2,5160 %EUR
24-10-201891,68271736493,2394,1391,62-0,9940 %EUR
25-10-201893,68349984690,0393,8089,292,1820 %EUR
26-10-201892,99368742592,4893,0390,56-0,7370 %EUR
29-10-201892,63236507993,2193,9092,19-0,3870 %EUR
30-10-201892,61228471892,9893,2991,38-0,0220 %EUR
31-10-201894,66382353993,8095,3793,152,2140 %EUR
01-11-201893,46266012794,3995,1192,94-1,2680 %EUR
02-11-201894,39274788195,2895,5093,760,9950 %EUR
05-11-201893,78156096194,1994,9693,59-0,6460 %EUR
06-11-201893,4760579293,7494,1792,76-0,3840 %EUR
07-11-201894,62193660793,4094,8293,201,2850 %EUR
08-11-201894,3318914959595,2794,04-0,3070 %EUR
09-11-201895,17239496694,0895,3393,940,8910 %EUR
12-11-201889,80541668993,4393,5089,78-5,6430 %EUR
13-11-201891,88423736990,0392,3190,032,3160 %EUR
14-11-201891,94243276191,3593,2890,400,0650 %EUR
15-11-201892,15218422592,4992,8191,200,2280 %EUR
16-11-201891,70334285292,9193,1890,74-0,4880 %EUR
19-11-201888,9531198869292,3788,51-2,9990 %EUR
20-11-201888,04339881787,8389,1286,21-1,0230 %EUR
21-11-201889,30242761288,6989,6588,151,4310 %EUR
22-11-201888,52200072589,0589,4388,24-0,8740 %EUR
23-11-201889,35197096788,2889,6587,920,9380 %EUR
26-11-20189022093199090,5389,650,7280 %EUR
27-11-201890,19179077190,2490,6289,210,2110 %EUR
28-11-201890,83212945990,6291,3390,380,71 %EUR
29-11-201891,10240420792,0492,3591,040,2970 %EUR
30-11-201890,92286029391,5991,9990,83-0,1980 %EUR
03-12-201892,51270927392,6793,1492,291,7490 %EUR
04-12-201891,95210114892,0292,6591,72-0,6050 %EUR
05-12-201890,31219631990,6990,8789,88-1,7840 %EUR
06-12-201887,92368154388,8089,1787,47-2,6460 %EUR
07-12-201888,67304590588,7290,6488,670,8530 %EUR
10-12-201888,5660131488,5489,8488,38-0,2030 %EUR
11-12-201890,2897788389,5490,9289,031,9650 %EUR
12-12-201891,23270338790,2691,7789,811,5360 %EUR
13-12-201890,78250920891,3991,6590,18-0,4930 %EUR
14-12-201889,94238406889,7090,4389,10-0,9250 %EUR
17-12-201888,66240908889,6489,8287,78-1,4230 %EUR
18-12-201887,75312469488,5989,1287,73-1,0260 %EUR
19-12-201889,22282408887,9089,5787,711,6750 %EUR
20-12-201887,77325993287,7888,9487,43-1,6250 %EUR
21-12-201886,42698041387,5087,9885,70-1,5380 %EUR
24-12-201886,42698041387,5087,9885,700 %EUR
26-12-201886,42698041387,5087,9885,700 %EUR
27-12-201885,79307320986,8087,1484,68-0,7290 %EUR
28-12-201886,93175842886,3387,53861,3290 %EUR
31-12-201886,93175842886,3387,53860 %EUR
02-01-201987,0121774188787,4085,690,0920 %EUR
03-01-201984,31305165685,5085,7683,95-3,1030 %EUR
04-01-201986,44360645384,7586,7884,042,5260 %EUR
07-01-201986,62220032587,2087,2086,040,2080 %EUR
08-01-201987,97267221786,7588,8186,661,5590 %EUR
09-01-201989,18265155488,3589,8588,021,3760 %EUR
10-01-201989,44178618888,7189,7088,330,2920 %EUR
11-01-201989201331188,3189,4188,22-0,4920 %EUR
14-01-201988,07194628088,1688,2887,58-1,0450 %EUR
15-01-201989,3019050138989,4787,891,3970 %EUR
16-01-201989,47151373589,6889,9288,930,19 %EUR
17-01-201990,48206073589,1190,6888,971,1290 %EUR
18-01-201993,10367113191,2093,3390,912,8960 %EUR
21-01-201991,97152269793,4193,4391,97-1,2140 %EUR
22-01-201991,3619657569192,2990,75-0,6630 %EUR
23-01-201991,60213269490,6292,3090,530,2630 %EUR
24-01-201992,49262884091,4993,1591,480,9720 %EUR
25-01-201992,66245481593,6293,9292,660,1840 %EUR
28-01-201992,36237191792,6092,9892,09-0,3240 %EUR
29-01-201989,81461649690,3091,3989,56-2,7610 %EUR
30-01-201988,83282519189,1189,8588,41-1,0910 %EUR
31-01-201990,25312248089,8590,25891,5990 %EUR
01-02-201990,79257585490,6091,0889,960,5980 %EUR
04-02-201990,97206796390,0290,9789,920,1980 %EUR
05-02-201992,90282822290,8592,9890,592,1220 %EUR
06-02-201992,91170265192,9093,4292,700,0110 %EUR
07-02-201990,96273304092,5093,1090,96-2,0990 %EUR
08-02-201991,66294343090,5592,3490,550,77 %EUR
11-02-201992,47167341691,7092,9791,500,8840 %EUR
12-02-201992,4015830969393,3792,28-0,0760 %EUR
13-02-201993,36182752593,3994,0992,391,0390 %EUR
14-02-201993,56183049694,2094,5693,400,2140 %EUR
15-02-201994,30237613593,2394,9992,680,7910 %EUR
18-02-201994,21110295494,6094,7594,06-0,0950 %EUR
19-02-201993,9735892194,1095,0293,62-0,2230 %EUR
20-02-201994,45140731893,9494,6393,920,4570 %EUR
21-02-201994,77163864094,2394,8894,200,3390 %EUR
22-02-201995,41177972195,0295,7294,810,6750 %EUR
25-02-201994,98148421795,8995,9094,69-0,4510 %EUR
26-02-201994,52189268693,9594,6593,51-0,4840 %EUR
27-02-201993,81157376694,0494,4393,32-0,7510 %EUR
28-02-201994,20213618492,6894,2692,600,4160 %EUR
01-03-201994,89174956294,3795,0194,310,7330 %EUR
04-03-201994,68117531695,8695,9094,65-0,2210 %EUR
05-03-201995,37138427594,4695,4494,380,7290 %EUR
06-03-201995,20128807995,1095,9594,96-0,1780 %EUR
07-03-201995,32215318095,1695,9894,590,1260 %EUR
08-03-201995,60188516694,3495,6994,280,2940 %EUR
11-03-201995,8449775895,7695,9694,760,22 %EUR
12-03-201995,601650259969695,04-0,25 %EUR
13-03-201996,40251474295,7096,6695,570,8370 %EUR
14-03-201997208693096,0897,1695,980,6220 %EUR
15-03-201999,35730199897,5499,4097,102,4230 %EUR
18-03-201998,85164961899,6099,6898,37-0,5030 %EUR
19-03-2019100,14178011299100,2298,751,3050 %EUR
20-03-2019100,102488618100,24100,8099,83-0,04 %EUR
21-03-2019100,101783181100,04100,2899,060 %EUR
22-03-201998,682673512100,40100,9498,62-1,4190 %EUR
25-03-201998,64170869797,9098,8997,36-0,0410 %EUR
26-03-2019100,86216940299100,8698,852,2510 %EUR
27-03-2019100,242139758100,96101,28100,04-0,6150 %EUR
28-03-2019101,442113641100,52102,06100,501,1970 %EUR
29-03-20191032495406102,18103,40102,061,5380 %EUR
01-04-20191032084518103103,64102,820 %EUR
02-04-2019103,101546912103,20103,50102,880,0970 %EUR
03-04-2019103,842029689103,68104,18103,320,7180 %EUR
04-04-2019103,642248473104,18104,88103,64-0,1930 %EUR
05-04-2019102,502909137102,92102,98101,68-1,10 %EUR
08-04-2019101,882674479101,06101,88100,26-0,6050 %EUR
09-04-201998,38359686699,5599,9797,79-3,4350 %EUR
10-04-201999,70227673398,3410098,331,3420 %EUR
11-04-201999,67178209899,61100,1099,29-0,03 %EUR
12-04-201999,39166882399,81100,1899,13-0,2810 %EUR
15-04-201999,76129413899,3999,7899,010,3720 %EUR
16-04-201999,47178129199,33100,0898,95-0,2910 %EUR
17-04-201999,37228356498,10100,0697,77-0,1010 %EUR
18-04-2019100,48394463999,66101,0299,221,1170 %EUR
22-04-2019100,48394463999,66101,0299,220 %EUR
23-04-2019101,842144933100,80102,14100,501,3540 %EUR
24-04-2019114,628635777107116,32106,9212,5490 %EUR
25-04-2019115,044612262115,08115,20111,700,3660 %EUR
26-04-2019114,343778974115,34117,08114,10-0,6090 %EUR
29-04-20191152241297113,72115111,760,5770 %EUR
30-04-2019114,582576082114,20115,20113,24-0,3650 %EUR
01-05-2019114,582576082114,20115,20113,240 %EUR
02-05-2019113,102984610113,60114112,44-1,2920 %EUR
03-05-2019113,662209498112,60113,66112,320,4950 %EUR
06-05-2019112,502105594111,38112,80111,04-1,0210 %EUR
07-05-2019110,062699819112,20113,18109,96-2,1690 %EUR
08-05-2019111,102368627110111,24109,420,9450 %EUR
09-05-2019110,082681636110,10111,70109,56-0,9180 %EUR
10-05-2019110,242427404111,60111,92109,920,1450 %EUR
13-05-2019109,903210370110,94111,34109,78-0,3080 %EUR
14-05-2019111,923358261110,80111,92109,381,8380 %EUR
15-05-2019112,963704943112,86113,28110,660,9290 %EUR
16-05-2019116,083770718111,66116,22111,462,7620 %EUR
17-05-2019114,603387785115,30115,62113,78-1,2750 %EUR
20-05-2019111,902827331113,88114,20111,28-2,3560 %EUR
21-05-2019113,762226387112,82114,54112,321,6620 %EUR
22-05-2019115,682599509113,56115,72113,561,6880 %EUR
23-05-2019113,182893570114,44114,82112,78-2,1610 %EUR
24-05-2019113,621872287113,34114,50113,340,3890 %EUR
27-05-2019113,72676763114,22114,46113,380,0880 %EUR
28-05-2019113,162891163113,80114,12112,70-0,4920 %EUR
29-05-2019111,202539627112,24112,78111,20-1,7320 %EUR
30-05-20191121120984111,58112,22110,920,7190 %EUR
31-05-2019110,422588784111,44111,78109,90-1,4110 %EUR
03-06-2019111,222280685109,60111,38109,180,7250 %EUR
04-06-2019111,142637001108,92111,14108,28-0,0720 %EUR
05-06-2019111,962471815112,24113,92111,480,7380 %EUR
06-06-2019111,381885826112,16112,80110,58-0,5180 %EUR
07-06-2019113,722354457112,10114,24112,082,1010 %EUR
10-06-2019113,722354457112,10114,24112,080 %EUR
11-06-2019113,182014094114,02114,66113,18-0,4750 %EUR
12-06-2019113,321840442112,38113,58111,960,1240 %EUR
13-06-2019114,441913057113,76114,90113,520,9880 %EUR
14-06-2019113,541680954114,68114,68113,18-0,7860 %EUR
17-06-2019114,621628327114,60114,98113,840,9510 %EUR
18-06-2019118,163314071115118,22113,583,0890 %EUR
19-06-2019116,982393016117,56118,12116,86-0,9990 %EUR
20-06-2019118,722162343118,50119,42118,321,4870 %EUR
21-06-2019118,508413074118,64119,44117,76-0,1850 %EUR
24-06-2019118,821792674118,50119,24118,260,27 %EUR
25-06-2019118,462034657118,68119,74118,22-0,3030 %EUR
26-06-2019118,502114001117,44118,52116,980,0340 %EUR
27-06-20191181933707118,80118,80116,96-0,4220 %EUR
28-06-2019120,763600914118,32120,76118,262,3390 %EUR
01-07-2019122,262507852122,58123,64121,141,2420 %EUR
02-07-2019123,501950067122,86123,50121,741,0140 %EUR
03-07-2019124,382029596123,46125123,340,7130 %EUR
04-07-2019123,761195658124,86124,98123,48-0,4990 %EUR
05-07-2019122,822056605123,68124,70122,12-0,76 %EUR
08-07-2019123,201486343122,66123,94122,480,3090 %EUR
09-07-20191232134639123,42124,06122,54-0,1620 %EUR
10-07-2019121,901812330122,98123,04121,36-0,8940 %EUR
11-07-2019121,921614771122,50122,62121,100,0160 %EUR
12-07-2019121,061655671121,98122,14120,90-0,7050 %EUR
15-07-2019121,421411626121,26122,42120,620,2970 %EUR
16-07-2019120,982004279121,44121,64120,32-0,3620 %EUR
17-07-2019120,062346564121,14121,92119,40-0,7610 %EUR
18-07-2019113,326059180110114,42108,10-5,6140 %EUR
19-07-20191123739082113,28113,74111,40-1,1650 %EUR
22-07-2019111,242076869112112,48110,96-0,6790 %EUR
23-07-2019112,462503598111,98112,62111,241,0970 %EUR
24-07-2019113,782283223112,56114,22112,541,1740 %EUR
25-07-2019112,223429388114,62114,82112,22-1,3710 %EUR
26-07-2019114,102064020113,30114,34112,601,6750 %EUR
29-07-2019113,421512146114,20114,96113,42-0,5960 %EUR
30-07-2019110,582482270113,64113,64110,34-2,5040 %EUR
31-07-2019111,722035920110,50112,14110,101,0310 %EUR
01-08-2019113,181916607110,62113,18110,561,3070 %EUR
02-08-2019109,363650556110,68112,14109,14-3,3750 %EUR
05-08-2019106,183698539108,22108,30105,74-2,9080 %EUR
06-08-20191042660904106,34107,22104-2,0530 %EUR
07-08-2019106,202848175104,66106,76104,502,1150 %EUR
08-08-2019108,662446102108108,66107,402,3160 %EUR
09-08-2019106,082604093108,52109,06105,80-2,3740 %EUR
12-08-2019106,341245355106,68108,06105,900,2450 %EUR
13-08-2019107,622310378105,92108,66105,441,2040 %EUR
14-08-2019105,482699332107,84107,96104,92-1,9890 %EUR
15-08-2019105,742664902106,52106,72104,040,2470 %EUR
16-08-2019107,302347862106,24107,58106,081,4750 %EUR
19-08-2019107,981641413108,56108,70107,480,6340 %EUR
20-08-2019106,861650077107,96108,22106,74-1,0370 %EUR
21-08-2019109,862042372107,16109,86106,922,8070 %EUR
22-08-2019107,482074114109,34109,96107,38-2,1660 %EUR
23-08-2019106,382333551108,50109,26106,38-1,0230 %EUR
26-08-2019106,721167023105,62106,92105,280,32 %EUR
27-08-2019108,542155424107109,14106,441,7050 %EUR
28-08-2019107,121568135107,74107,74106-1,3080 %EUR
29-08-2019108,381648210106,82108,80106,601,1760 %EUR
30-08-2019108,601680992108,60109,60108,120,2030 %EUR
02-09-2019108,361007361108,06108,80107,50-0,2210 %EUR
03-09-2019108,301531858108,34108,98107,72-0,0550 %EUR
04-09-2019109,221660004108,92109,44108,540,85 %EUR
05-09-2019111,482195946110111,62109,662,0690 %EUR
06-09-2019111,301790502111,90112,06110,96-0,1620 %EUR
09-09-2019110,201360904111,08111,74109,98-0,9880 %EUR
10-09-2019108,742132667109,70109,84107,50-1,3250 %EUR
11-09-2019109,141583581109,44110,12108,840,3680 %EUR
12-09-2019109,342393558109,14110,40108,100,1830 %EUR
13-09-2019107,882224830109,52109,74107,88-1,3350 %EUR
16-09-2019106,481912766107,16107,20105,74-1,2980 %EUR
17-09-2019108,261795910106,80108,56106,481,6720 %EUR
18-09-2019108,501741386108,50108,68107,840,2220 %EUR
19-09-2019109,101892125108,20109,36107,960,5530 %EUR
20-09-2019109,867274042108,84109,86107,640,6970 %EUR
23-09-2019108,121991289109,14109,20108,02-1,5840 %EUR
24-09-2019108,381338802108,72109,24108,060,2410 %EUR
25-09-2019106,701812134107,50107,74105,80-1,55 %EUR
26-09-2019107,501896194106,64107,94106,520,75 %EUR
27-09-2019107,801732433107,70109,08107,580,2790 %EUR
30-09-2019107,881919119107,56108,58106,780,0740 %EUR
01-10-2019106,861986907108,38109,20106,86-0,9460 %EUR
02-10-2019103,342804210106,88106,88103,34-3,2940 %EUR
03-10-2019103,342804210106,88106,88103,340 %EUR
04-10-2019104,842633484103,56105,06103,081,4520 %EUR
07-10-2019104,282109005104,50104,88103,52-0,5340 %EUR
08-10-2019103,661853131104,90105,02103,38-0,5950 %EUR
09-10-2019105,902151496103,14105,90103,062,1610 %EUR
10-10-2019104,942477881105,62105,66103,98-0,9070 %EUR
11-10-2019115,687325260113,50115,76112,1810,2340 %EUR
14-10-2019114,762227533114,60115,16113,32-0,7950 %EUR
15-10-2019115,482776064115115,96114,280,6270 %EUR
16-10-2019116,642825092115,48117,10115,381,0050 %EUR
17-10-20191162634515116,64117,18115,56-0,5490 %EUR
18-10-2019115,822856344115,78117,16115,40-0,1550 %EUR
21-10-2019115,822856344115,78117,16115,40-0,1550 %EUR