DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
09-02-2021108,68355575108,94109,22107,80-0,3480 %EUR
10-02-2021107,28513904108,46108,58106,43-1,2880 %EUR
11-02-2021109,502086083107,40109,50107,102,0690 %EUR
12-02-2021108,561944941108,54108,80107,78-0,8580 %EUR
15-02-2021108,841397921109,06109,18108,280,2580 %EUR
16-02-2021108,34387317108,93108,93107,90-0,3130 %EUR
17-02-2021104,423723507107,60107,64104,22-3,6180 %EUR
18-02-2021106,243010056104,16106,24104,121,7430 %EUR
19-02-2021104,943084644106,28106,46104,76-1,2240 %EUR
22-02-2021103,902407163104104,50102,92-0,9910 %EUR
23-02-2021102,903507205103,78103,86100,46-0,9630 %EUR
24-02-2021103,221945024102,34103,60102,180,3110 %EUR
25-02-2021102,72615981104,72104,81102,18-0,5420 %EUR
26-02-2021102,063570702101103,32100,54-0,6430 %EUR
01-03-2021103,362424029103,32104,18102,241,2740 %EUR
02-03-2021103,502283786103,34104,78102,880,1350 %EUR
03-03-2021103,10768615103,94104,54102,10-0,6170 %EUR
04-03-2021102,682371194102103,66101,64-0,4070 %EUR
05-03-2021101,782686348101,90102,84101,12-0,8770 %EUR
08-03-2021104,663353179102,50105,14101,722,83 %EUR
09-03-20211063782972104,84107,38104,021,28 %EUR
10-03-2021105,82600835106,02106,50105,08-0,4520 %EUR
11-03-2021105,863000133103,84106,52103,840,0380 %EUR
12-03-2021103,043164384105,98105,98103,04-2,6640 %EUR
15-03-2021102,662270453103,22103,42102,44-0,3690 %EUR
16-03-2021103,022245723103,20103,56102,520,3510 %EUR
17-03-20211032448739103,12103,50102,26-0,0190 %EUR
18-03-2021102,763138312102,90103,70102,44-0,2330 %EUR
19-03-2021103,60822341102,76103,64102,520,6410 %EUR
22-03-2021103,502650789102,98103,80101,98-0,0970 %EUR
23-03-2021103,06773257102,02103,70101,42-0,56 %EUR
24-03-2021102,82659132103,22104,18102,44-0,4840 %EUR
25-03-2021102,46941123102,40103,14101,82-0,35 %EUR
26-03-2021102,881856833102,78103,38102,320,41 %EUR
29-03-2021104,302363532103,48104,34102,981,38 %EUR
30-03-2021103,562187648103,90104,10103,24-0,71 %EUR
31-03-2021104,42483176103,20104,44103,200,7140 %EUR
01-04-2021106,78850751104,84107,14104,682,4960 %EUR
05-04-2021106,782751618104,96107,14104,700 %EUR
06-04-2021108,90731628107,80109,87107,802,2340 %EUR
07-04-2021109,362120500108,70109,50107,880,4220 %EUR
08-04-2021111,102867753109,50111,98109,161,5910 %EUR
09-04-2021112,30754895111,56112,36110,481,1350 %EUR
12-04-2021111,241718755112,30112,36110,88-0,9440 %EUR
13-04-2021112,161938263111,06112,46110,700,8270 %EUR
14-04-2021113,404974419115118113,301,1060 %EUR
15-04-2021115,682804809114,40116,26113,702,0110 %EUR
16-04-2021116,222905150115,84116,26114,880,4670 %EUR
19-04-2021116,041763933116,22116,52115,08-0,1550 %EUR
20-04-2021115,342062980115,70116,16114,80-0,6030 %EUR
21-04-2021116,702260736115116,70114,081,1790 %EUR
22-04-2021120,703902763118121117,143,4280 %EUR
23-04-2021119,422968949120,10120,72117,36-1,0610 %EUR
26-04-2021118,521524024119,20119,98117,96-0,7540 %EUR
27-04-2021118,041574816118,38119,40117,92-0,4050 %EUR
28-04-2021118,76366740117,73119,37117,440,4060 %EUR
29-04-2021118,041917209119,10119,80117,52-0,6060 %EUR
30-04-2021116,762305231118,30118,52116,76-1,0840 %EUR
03-05-2021116,621435439116,80117,80116,02-0,12 %EUR
04-05-2021112,743430206116,86117,08112,68-3,3270 %EUR
05-05-2021115,842083805114,36116,10114,122,75 %EUR
06-05-2021116,422024213114,98116,70114,800,5010 %EUR
07-05-2021117,361663545117,06117,64116,320,8070 %EUR
10-05-2021115,60465672116,06116,41114,66-1,3480 %EUR
11-05-2021113,26652066114,12114,86111,70-1,9560 %EUR
12-05-2021112,562242139112,54113,46111,86-0,6180 %EUR
13-05-2021112,16586783110,56112,65109,12-0,32 %EUR
14-05-2021114,02297534112,29114,04112,161,84 %EUR
17-05-2021112,98416214113,95114,52112,96-0,9120 %EUR
18-05-2021113,441818487113,50114,02112,540,4070 %EUR
19-05-2021112,16472567112,70112,86110,98-1,3980 %EUR
20-05-2021115331316112,06114,90112,022,5320 %EUR
21-05-2021114,882004830114,96115,40114,38-0,1040 %EUR
24-05-2021114,882004830114,96115,40114,380 %EUR
25-05-2021115,081804579115,64116,04114,740,1740 %EUR
26-05-2021116,021330675115,54116,30115,200,8170 %EUR
27-05-2021113,922650089115,92116,24113,74-1,81 %EUR
28-05-2021115,12283858113,96115,85113,681,1420 %EUR
31-05-2021113,521034961114,76114,90113,52-1,39 %EUR
01-06-2021113,92401441114,36116,14113,980,3170 %EUR
02-06-2021114,121620815114,14114,80113,400,1760 %EUR
03-06-2021113,50358175113,84114,01112,54-0,5960 %EUR
04-06-2021114,801293249114114,90113,621,1450 %EUR
07-06-2021115,601506563114,64115,96114,200,6970 %EUR
08-06-2021116,30350079115,90117,74115,820,4660 %EUR
09-06-2021115,06484882115,90115,98114,22-1,0660 %EUR
10-06-2021116,041676749115,36116,08114,420,8520 %EUR
11-06-2021118,342254105116,80118,34116,281,9820 %EUR
14-06-2021119,94369917118,48120,11118,481,5060 %EUR
15-06-2021120,261834134120,46121,08120,020,2840 %EUR
16-06-2021118,82457135118,70119,84118,66-1,1150 %EUR
17-06-2021119,361796279117,54119,36116,840,4550 %EUR
18-06-2021118,204456895119,94120,12117,84-0,9720 %EUR
21-06-2021118,061675128117,52119,50117,36-0,1180 %EUR
22-06-2021118,081370493117,94118,34116,880,0170 %EUR
23-06-2021116,581267210118,70118,80116,58-1,27 %EUR
24-06-2021118,661732409117119,20116,821,7840 %EUR
25-06-2021117,681208488118,08118,80117,30-0,8260 %EUR
28-06-2021118,501425006117,28119,02117,260,6970 %EUR
29-06-2021119,741619704118,22120,50118,221,0460 %EUR
30-06-2021118,84542767120,32121,12118,64-0,7180 %EUR
01-07-2021118,401502458119,08119,82117,40-0,37 %EUR
02-07-2021119,16240787118,30119,26117,980,7610 %EUR
05-07-2021118,90874408118,64119,16117,94-0,3350 %EUR
06-07-2021120,301592704118,70120,92118,161,1780 %EUR
07-07-2021124,36897148122,32126,06121,923,5820 %EUR
08-07-2021123,182826081123,74124,20121,12-1,06 %EUR
09-07-2021124,72599037123,40124,43122,381,3160 %EUR
12-07-2021125,781985870124,52125,98123,680,85 %EUR
13-07-2021127,261928010124,84127,26124,581,1770 %EUR
14-07-20211271420411126,94127,36126,02-0,2040 %EUR
15-07-2021125,401388086126,32126,58124,86-1,26 %EUR
16-07-2021125,461923468125,16126,44124,840,0480 %EUR
19-07-2021122,762511736124,98125,14121,96-2,1520 %EUR
20-07-2021121,482334814122,70123,30120,66-1,0430 %EUR
21-07-2021118,465332871118,70119,56115,18-2,4860 %EUR
22-07-20211192462144118,48119,24116,620,4560 %EUR
23-07-2021117,802471929119,50119,64117,48-1,0080 %EUR
26-07-2021117,601433898117,10118,62117-0,17 %EUR
27-07-2021118,822046209117,24120,08117,161,0370 %EUR
28-07-2021120,98452157119,19121,20119,191,7660 %EUR
29-07-2021121,26428474121,10121,61120,460,2480 %EUR
30-07-2021120,84307751120121,48119,32-0,2810 %EUR
02-08-2021121,301303217122122,92119,540,3810 %EUR
03-08-2021121,98302478121,04122,95120,700,3950 %EUR
04-08-2021123,38525066122,88123,58122,061,2390 %EUR
05-08-2021125,781624362124125,94123,841,9450 %EUR
06-08-2021124,841218718125,64125,92124,34-0,7470 %EUR
09-08-2021124,681165047124,34124,84123,66-0,1280 %EUR
10-08-2021124,24227048124,72126,40124,28-0,2730 %EUR
11-08-2021124,24227048124,72126,40124,28-0,2730 %EUR
12-08-2021125,60329372122,84125,95122,661,4870 %EUR
13-08-2021125,481152899125,50126,28125,14-0,3340 %EUR
16-08-2021125,661185314124,52125,72124,200,1430 %EUR
17-08-2021127,10347514125,26127,26124,781,3480 %EUR
18-08-2021126,92301514126,72127,36126,68-0,11 %EUR
19-08-2021125,761773882125,16125,92124,08-0,9140 %EUR
20-08-2021126,30241378126,08126,76124,820,4770 %EUR
23-08-2021126,701012707126,22126,74125,420,3170 %EUR
24-08-2021126,38885275127127,26125,30-0,2530 %EUR
25-08-2021125,20167924126,10126,74125,06-0,7770 %EUR
26-08-2021125,48231543124,38125,60123,640,2240 %EUR
27-08-2021125,76281546124,56126,36124,560,2230 %EUR
30-08-2021126,92874691125,62126,92125,260,9220 %EUR
31-08-2021127,462579532126,92128,48126,440,4260 %EUR
01-09-2021127,621500118128,20129,20127,200,1260 %EUR
02-09-2021125,82236460126,94127,10125,16-1,2630 %EUR
03-09-2021125,601184794125,38126,02124,22-0,1750 %EUR
06-09-2021127,66882994126,50128,06125,901,64 %EUR
07-09-2021126,681093209127,30127,94126,48-0,7680 %EUR
08-09-2021124,202228049125,66125,66123,52-1,9580 %EUR
09-09-2021123,281450761123,20124,42121,78-0,7410 %EUR
10-09-2021123,201133270123,68124,50122,92-0,0650 %EUR
13-09-2021122,70302744122,82124,18122,49-0,3250 %EUR
14-09-2021122,90359792122,50122,94121,560,1630 %EUR
15-09-2021121,721885267123,48124,12121,72-0,96 %EUR
16-09-2021122,501511347121,86123,26121,580,6410 %EUR
17-09-2021122,084934618123,82124,18121,38-0,3430 %EUR
20-09-2021119,12577448119,66120,36118,58-1,91 %EUR
21-09-2021121,281851459118,78121,68118,741,95 %EUR
22-09-2021121,16221456121,82122120,440,3310 %EUR
23-09-2021122,84428353121,82123,26121,701,7060 %EUR
24-09-2021121,241514907123,08123,08120,86-1,3030 %EUR
27-09-2021121,421471704122,54123120,820,1490 %EUR
28-09-2021117,762398108121,10121,52117,62-3,0140 %EUR
29-09-2021117,781415918118,60119,02117,700,0170 %EUR
30-09-2021116,882184117118,08119,10116,48-0,7640 %EUR
01-10-2021116,261766822115,50117,42115,02-0,5310 %EUR
04-10-2021114,781417453115,64116,76114,36-1,2730 %EUR
05-10-2021114,942403919115115,60113,880,1390 %EUR
06-10-2021116,302851529114,56117,26112,781,1830 %EUR
07-10-2021118,262055448118,22118,581171,6850 %EUR
08-10-2021117,70402668117118,49116,75-0,3890 %EUR
11-10-2021117,02337169116,40117,33115,72-0,5780 %EUR
12-10-2021116,94375967116,62117,80116,34-0,0680 %EUR
13-10-2021121,62924547120,02122,76119,464,0730 %EUR
14-10-2021124,962315709123,20124,96122,402,8480 %EUR
15-10-2021126,282348754125,70126,28124,521,0560 %EUR
18-10-2021124,981526983124,20125,50123,54-1,03 %EUR
19-10-2021124,74512805124,44125,38123,34-0,3670 %EUR
20-10-2021123,841507617124,38125,24123,36-0,7220 %EUR
21-10-2021119,863399345124,24126,40118,54-3,2140 %EUR
22-10-2021121,282058572120,14123,10120,101,1850 %EUR
25-10-2021123,741803154122124,86121,822,0280 %EUR
26-10-2021126,08397195124,70126,36124,521,9080 %EUR
27-10-2021124,901321884125125,86123,98-0,9360 %EUR
28-10-2021126,30561590124,90126,68124,841,0080 %EUR
29-10-2021125,32717283124,72125,20123-0,6660 %EUR
01-11-2021126,24579479125,88126,66125,340,8310 %EUR
02-11-2021126,941597060126,30127,56126,080,4910 %EUR
03-11-2021128,44548205126,84128,44126,841,4850 %EUR
04-11-2021128,802172732128,76129,52127,320,28 %EUR
05-11-2021128,982180452128,32129,74127,920,14 %EUR
08-11-2021128,98899419128,80129,54128,260 %EUR
09-11-2021128,32398769127,98129,04127,68-0,65 %EUR
10-11-2021127,681354462127,98128,46126,72-0,4990 %EUR
11-11-2021127,14246273127,16127,41126,18-0,2980 %EUR
12-11-2021125,12637438126,42127,44123,60-1,5420 %EUR
15-11-2021124,721323699124,70125,18123,66-0,3040 %EUR
16-11-2021125,861248941124,72125,96124,500,9140 %EUR
17-11-2021125,46365542125,56126,46125,36-0,3420 %EUR
18-11-2021124,761690303125,38125,66124,04-0,5580 %EUR
19-11-2021125,883301394125,02126,38124,320,8980 %EUR
22-11-2021121,661746585125,22125,44121,66-3,3520 %EUR
23-11-2021119,542095330120,58120,82119,16-1,7430 %EUR
24-11-2021118,941890121120,10120,24117,08-0,5020 %EUR
25-11-2021119,821075091119,48120,08119,040,74 %EUR
26-11-2021115,223677375116,72119,08115,22-3,8390 %EUR
29-11-2021116,82704645116,18117,70116,181,2660 %EUR
30-11-2021114942322116,20116,24113,80-2,4140 %EUR
01-12-2021116,94968556114,02117,14113,292,5790 %EUR
02-12-2021114,122562336115,50116,16113,98-2,5280 %EUR
03-12-2021113,78616726115,22115,66113,42-0,3850 %EUR
06-12-2021116,30753894115,04116,50113,802,2150 %EUR
07-12-2021119,642900111118,50119,64117,862,8720 %EUR
08-12-2021118,34374969119,64120,09118,19-1,0540 %EUR
09-12-2021118,421302502118,56119,36117,500,0680 %EUR
10-12-2021119,76481335117,78119,84117,701,1320 %EUR
13-12-2021122,502151377120,90123,42120,562,6140 %EUR
14-12-2021119,961611120122,52123,18119,82-2,0740 %EUR
15-12-2021121,141476391120,06121,60120,060,9840 %EUR
16-12-2021122,382470449123,50123,80122,021,0240 %EUR
17-12-2021123,34596644122,26123,62121,420,8670 %EUR
20-12-2021120,501652721120121,22119,06-2,4450 %EUR
21-12-2021121,40324861121,68121,90120,120,6470 %EUR
22-12-2021122,74941208122,18122,74120,961,1040 %EUR
23-12-2021123,52975828122,74123,54122,060,6360 %EUR
24-12-2021123,52975828122,74123,54122,060,6360 %EUR
27-12-2021124,14908818123,40124,48122,820,5020 %EUR
28-12-2021124,881049070124125,26123,540,5960 %EUR
29-12-2021123,56342759124,66124,74122,96-1,0890 %EUR
30-12-2021124,32151498123,40124,62123,300,5830 %EUR
31-12-2021124,901256558123,52124,90123,240 %EUR
03-01-2022124,241551213123,36124,54122,78-0,5280 %EUR
04-01-2022124,38410572124,88125,40123,92-0,0320 %EUR
05-01-2022124,821524033123,48125,32122,960,3540 %EUR
06-01-2022121,942205497122,34123,32120,54-2,3070 %EUR
07-01-2022121,281923600121,30121,76120,22-0,5410 %EUR
10-01-2022120,741907600121,88122,56120,58-0,4450 %EUR
11-01-2022121,702141555121,94123,60121,220,7950 %EUR
12-01-2022122,261865782123,24123,40121,620,46 %EUR
13-01-2022120,502083432121,48121,64119,44-1,44 %EUR
14-01-2022120,483394621120,50123,54118,26-0,0170 %EUR
17-01-2022122,521268851121,42122,70120,401,6930 %EUR
18-01-2022120,962200311121,76121,76119,36-1,2730 %EUR
19-01-2022121,421842382119,141221190,38 %EUR
20-01-2022122,98502566121,50123,18120,721,6620 %EUR
21-01-2022121,202546389121122,06120,34-1,4470 %EUR
24-01-20221163498066119,64120,32116-4,29 %EUR
25-01-2022116,622318840116,98117,14115,220,5350 %EUR
26-01-2022117,88942597117118,68116,941,15 %EUR
27-01-2022110,847324788114114,50107,58-5,9720 %EUR
28-01-2022108,201903590110,28110,34106,68-2,3110 %EUR
31-01-2022110,401224041109,72110,52107,942,0330 %EUR
01-02-20221133251301111,78113,66111,142,3550 %EUR
02-02-2022112,10960828113,20113,84112,04-0,4710 %EUR
03-02-2022109,102953593111,14111,40108,88-2,6760 %EUR
04-02-2022109,182968119108,86110,26108,400,0730 %EUR
07-02-2022111,202721057110112,10109,681,85 %EUR
08-02-2022109,742608648111,16111,20109,22-1,3130 %EUR
09-02-2022109,76999250110,20111,34109,22-0,3090 %EUR
10-02-2022109,303068100110110,38108,22-0,4190 %EUR
11-02-2022107,502560394108,12108,94107,44-1,6470 %EUR
14-02-2022105,384168719105,22105,50103,10-1,9720 %EUR
15-02-2022105,701063526104,58106,76104,380,4940 %EUR
16-02-2022105,50779818106,40106,94104,760,0570 %EUR
17-02-2022105,26821011105,26106,04104,76-0,3410 %EUR
18-02-2022102,26775941104,04105,07102,35-2,8130 %EUR
21-02-2022101,022678619103103,8099,72-1,2130 %EUR
22-02-2022100,0679149597,92100,9097,42-0,8910 %EUR
23-02-202299,602939788100,74101,5699,54-0,46 %EUR
24-02-202297,487666926959994,48-2,1290 %EUR
25-02-2022101,40132212899,91101,5898,573,8620 %EUR
28-02-2022101,1890310299,13101,5099,02-0,1780 %EUR
01-03-202299,25963018100,78100,7897,98-1,9070 %EUR
02-03-2022100,88421694098,52101,7498,512,0230 %EUR
03-03-202299,22319120899,76101,3499,15-1,6460 %EUR
04-03-202296,77582160197,3899,0496,77-2,4690 %EUR
07-03-202297,2758859439599,2694,970,5170 %EUR
08-03-202296,39488043696,6099,1295,68-0,9050 %EUR
09-03-2022101,42448205898,21101,4297,595,2180 %EUR
10-03-202298,021136582100,18100,3097,68-2,7190 %EUR
11-03-202299,58367255698,11101,7897,541,5920 %EUR
14-03-2022101,182563415100102,1099,301,6070 %EUR
15-03-2022100,542521724100,26101,2699,03-0,6330 %EUR
16-03-2022102,843467971102,48103,80101,842,2880 %EUR
17-03-2022103,742279771104,32104,40102,660,8750 %EUR
18-03-2022103,06645300103,80103,84101,26-0,4830 %EUR
21-03-2022101,902480924101,50102,98100,78-1,7360 %EUR
22-03-2022102,50692264101,76102,50100,700,3130 %EUR
23-03-2022100,70709591102,18103100,28-1,5060 %EUR
24-03-2022100,42510790100,64101,1099,67-0,02 %EUR
25-03-2022100,861783145100,18102,06100,020,4380 %EUR
28-03-2022100,981906610100,72102,06100,480,1190 %EUR
29-03-2022103,42615173102,08104,17101,922,0320 %EUR
30-03-2022102,062128404103,30103,34101,34-1,3150 %EUR
31-03-2022101,122947134102,02103,78101,02-0,9210 %EUR
01-04-202299,752022783101,10101,2699,75-1,3550 %EUR
04-04-2022101,582372402100,06102,1498,501,8350 %EUR
05-04-2022101,681837700102,34103,06100,720,0980 %EUR
06-04-2022100,583107903101,88102,68100,04-1,0820 %EUR
07-04-202299,722411034100,40100,6499,46-0,8550 %EUR
08-04-2022100,422054134100,48100,9099,410,7020 %EUR
11-04-202299,34190711399,0599,9598,56-1,0760 %EUR
12-04-202298,3265447098,125098,8297-0,8670 %EUR
13-04-202296,85296071297,7397,7396,03-1,4950 %EUR
14-04-202297,16377409697,3798,2096,730,32 %EUR
18-04-202297,16377409697,3798,2096,730 %EUR
19-04-202297,17317323096,0297,1995,310,01 %EUR
20-04-202298,4893168695,9598,6595,941,5260 %EUR
21-04-202299,5686304598,62100,0898,241,1580 %EUR
22-04-202297,57526343196,5797,9294,04-1,9990 %EUR
25-04-202295,7283425895,0996,7594,81-1,7950 %EUR
26-04-202294,5668643696,8397,3094,33-1,2120 %EUR
27-04-202294,93329791194,8895,7393,860,3910 %EUR
28-04-202296,7656191494,8296,8594,722,1970 %EUR
29-04-202297,5681752097,5998,7497,120,9310 %EUR
02-05-202296,3868441496,1096,9895,36-1,0570 %EUR
03-05-202295,25279274197,3897,4694,41-1,3060 %EUR
04-05-202293,49192327294,5494,8193,44-1,8480 %EUR
05-05-202295,22257119796,4297,3094,801,8510 %EUR
06-05-202291,64372405494,4094,5890,33-3,76 %EUR
09-05-202290,77281865690,6091,8189,97-0,9490 %EUR
10-05-202291,6674264592,4193,1691,13501,1140 %EUR
11-05-202292,96100933291,965092,985090,561,3080 %EUR
12-05-202293,40263140090,7293,9390,670,3550 %EUR
13-05-202294,98221607894,6794,9893,541,6920 %EUR
16-05-202293,24177737994,5494,7792,85-1,8320 %EUR
17-05-202293,9487968793,7695,0492,871,1630 %EUR
18-05-202291,5076502493,3893,975091,51-2,4310 %EUR
19-05-202290,2338367198890,4386,81-1,3880 %EUR
20-05-202292,02109401890,4192,6490,211,9840 %EUR
23-05-202292,99108051993,4493,5192,211,34 %EUR
24-05-202291,98102298492,6993,6892,01-1,0860 %EUR
25-05-202290,6378780392,1392,1690,03-1,5960 %EUR
26-05-202291,7663081690,9291,7890,410,7130 %EUR
27-05-202293,99102833792,4493,8992,42502,43 %EUR
30-05-202295,1270775494,9395,6694,571,3320 %EUR
31-05-202292,18114210394,7094,7092,18-3,07 %EUR
01-06-202293,30109538194,0494,6792,121,2150 %EUR
02-06-202293,8563521993,8494,0192,780,6110 %EUR
03-06-202293,4338981694,7294,7293,27-0,6170 %EUR
06-06-202294,8330519994,3795,5994,131,4980 %EUR
07-06-202294,4775250093,4895,0893,48-0,38 %EUR
08-06-202293,6065369594,7094,8293,29-0,8790 %EUR
09-06-202292,3565792393,1193,5891,91-1,1980 %EUR
10-06-202289,0385416791,4591,8089,10-3,5690 %EUR
13-06-202286,88104511687,6088,7086,40-2,5030 %EUR
14-06-202287,01121160888,5788,7686,710,15 %EUR
15-06-202288,99113770887,495089,2986,912,3640 %EUR
16-06-202287,7794993488,5988,9987,75-1,3930 %EUR
17-06-202288,6891373988,3089,8387,960,8190 %EUR
20-06-202289,24125514189,0989,5988,250,2470 %EUR
21-06-202289,4657412789,4290,1889,090,3930 %EUR
22-06-202289,5578032788,2389,9787,230,0560 %EUR
23-06-202289,38214918788,5889,9788,11-0,19 %EUR
24-06-202292,33207381189,8692,4789,703,3010 %EUR
27-06-202292,3063515393,155093,7091,58-0,0870 %EUR
28-06-202291,24178354992,1793,0291,08-1,1480 %EUR
29-06-202290,17192368989,8390,6989,22-1,1730 %EUR
30-06-202286,93441646587,3487,4784,28-3,5930 %EUR
01-07-202286,70169185785,7487,1685,48-0,2650 %EUR
04-07-202285,44109672286,7986,9885,44-1,4530 %EUR
05-07-202285,43248990886,5486,8084,48-0,0120 %EUR
06-07-202287,84246489586,5688,7986,342,8210 %EUR
07-07-202288,89197518588,6489,5688,181,1950 %EUR
08-07-202289,60180200789,2389,6087,970,7990 %EUR
11-07-202288,38116660488,0588,8487,78-1,3620 %EUR
12-07-202286,97211936187,5387,8786,51-1,5950 %EUR
13-07-202285,41220532586,2586,6284,02-1,7940 %EUR
14-07-202284,94168943885,2985,7783,84-0,55 %EUR
15-07-202287,23227131784,9087,2884,832,6960 %EUR
18-07-202287,72149941487,6088,6987,140,5620 %EUR
19-07-202289,8881556686,8990,1886,412,5680 %EUR
20-07-202290,7285892690,2990,6789,270,8340 %EUR
21-07-202288,14430875787,4088,6885,32-2,8440 %EUR
22-07-202292,06131812488,1593,6687,905,0550 %EUR
25-07-202290,01185991491,0792,0889,25-2,2270 %EUR
26-07-202289,22146433889,5790,6089,08-0,8780 %EUR
27-07-202288,85155502189,4389,5988,16-0,4150 %EUR
28-07-202289,90197698089,9289,9888,311,1820 %EUR
29-07-202290,68258555290,2991,7690,040,8680 %EUR
01-08-202291,69171636390,7392,1390,461,1140 %EUR
02-08-202289,6358721390,9590,9889,06-2,3640 %EUR
03-08-202291,80160627090,2192,1689,902,4210 %EUR
04-08-202292,84192171291,9993,9991,901,1330 %EUR
05-08-202292,1165432093,2393,5291,88-0,5080 %EUR
08-08-202293,10109957292,6593,6592,520,9430 %EUR
09-08-202291,88164275392,3592,4791,32-1,31 %EUR
10-08-202293,38152931191,5093,6191,151,6330 %EUR
11-08-202292,80156226693,7094,4792,24-0,6210 %EUR
12-08-202293,03169357892,2793,2892,180,2480 %EUR
15-08-202293,2940666792,9993,3592,510,3440 %EUR
16-08-202292,57160766293,8593,8991,90-0,7720 %EUR
17-08-202291,2850075392,3292,8390,98-1,3030 %EUR
18-08-202291,5145719691,1491,6390,930,3620 %EUR
19-08-202291,2651379390,6892,0190,60-0,24 %EUR
22-08-202289,18197979490,6591,2688,83-2,3220 %EUR
23-08-202287,95145797788,7188,9987,95-1,3790 %EUR
24-08-202288,2444245287,1288,2687,050,2270 %EUR
25-08-202287,86162983887,4888,3787,09-0,4310 %EUR
26-08-202285,29240848188,4988,6585-2,9250 %EUR
29-08-202284,57192060384,2184,8383,88-0,8440 %EUR
30-08-202284,60194578384,4786,2284,290,0360 %EUR
31-08-202284,94355566885,6086,1684,790,4020 %EUR
01-09-202283,15244280484,3185,0483,01-2,1070 %EUR
02-09-202285,32229304984,9785,3783,252,61 %EUR
05-09-202284,51175705483,3384,8883,10-0,9490 %EUR
06-09-202285,51240149384,4286,0684,321,1830 %EUR
07-09-202285,30150401784,928684,87-0,2460 %EUR
08-09-202285,47176442385,8886,4583,850,1990 %EUR
09-09-202286,59156981285,5086,8785,381,31 %EUR
12-09-202287,80176781886,8688,3086,511,3970 %EUR
13-09-202286,68242125188,4889,0986,25-1,2760 %EUR
14-09-202285,98168740186,1386,7285,21-0,8080 %EUR
15-09-202284,9922024408686,6084,56-1,1510 %EUR
16-09-202283,67399097584,2584,3783,16-1,5530 %EUR
19-09-202283,695060842583,3183,9882,300,4860 %EUR
20-09-202283,2715484168484,2582,53-0,1320 %EUR
21-09-202284,4758748382,8984,6782,451,3560 %EUR
22-09-202282,48161345882,6484,4882,44-2,3560 %EUR
23-09-202281,06105041082,3282,3279,60-1,8050 %EUR
26-09-202282,87267415780,9883,8280,982,2330 %EUR
27-09-202282,40221886483,9084,3682,40-0,5670 %EUR
28-09-202283,15255544181,6883,4981,680,91 %EUR
29-09-202281,87194552683,0683,1581,35-1,5390 %EUR
30-09-202284,12232856082,1084,3481,952,7480 %EUR
03-10-202284,81101818882,3685,1182,270,9760 %EUR
04-10-202288,51110398586,5988,5586,154,0640 %EUR
05-10-202287,2476428387,5988,4086,80-1,1110 %EUR
06-10-202288,10105494887,945088,6887,440,9280 %EUR
07-10-202286,73138164587,7088,6086,73-1,8110 %EUR
10-10-202286,32108610685,9187,305085,54-0,6330 %EUR
11-10-202286,04142973885,6786,8085,30-0,1970 %EUR
12-10-202285,30170676785,9986,6685,30-0,86 %EUR
13-10-202286,05127042085,3286,2383,240,7260 %EUR
14-10-202287,91125859486,9989,8286,882,0430 %EUR
17-10-202288,75160739287,3889,0786,970,9560 %EUR
18-10-202290,1618955859091,5889,541,5890 %EUR
19-10-202289,16120505289,9690,3189,14-1,1090 %EUR
20-10-202289,83150140788,4089,9788,240,7520 %EUR
21-10-202291,40340178690,2091,4089,371,7480 %EUR
24-10-202291,34226020791,5292,4790,51-0,0660 %EUR
25-10-202297,25211168394,1197,8493,666,1570 %EUR
26-10-202298,29165167595,9398,4895,840,9340 %EUR
27-10-202297,96107476297,0498,5597,01-0,3360 %EUR
28-10-202297,71151566196,8398,0196,28-0,57 %EUR
31-10-202297,67148724897,6797,9896,67-0,0720 %EUR
01-11-202296,91142547397,9098,4996,43-0,7780 %EUR
02-11-202296,85162915797,1097,9896,65-0,0620 %EUR
03-11-202295,51142497395,9296,3495,08-1,3840 %EUR
04-11-202296,24227511195,1097,1294,900,7640 %EUR
07-11-202296,87167722595,6497,8595,610,6550 %EUR
08-11-202298,39138956597,0698,5596,681,5690 %EUR
09-11-202298,16144402797,0398,1796,92-0,2340 %EUR
10-11-2022105,02524493497,60105,3097,606,9890 %EUR
11-11-2022105,983527859105106,56104,120,9140 %EUR
14-11-2022105,722086947106,50106,68105,26-0,2450 %EUR
15-11-2022106,902336220105,72106,90104,361,1160 %EUR
16-11-2022106,842124046106,46106,98105,48-0,0560 %EUR
17-11-2022107,681855337106,96108,12106,680,7860 %EUR
18-11-2022105,163732507105,10106,52104,54-2,34 %EUR
21-11-2022106,241735889105,52107,28104,901,0270 %EUR
22-11-2022105,621426931105,50106,06105,24-0,5840 %EUR
23-11-2022105,60884783106,10106,10105,40-0,1890 %EUR
24-11-2022105,46970766105,94106,54105,08-0,1330 %EUR
25-11-2022106,021395009105,60106,24105,500,5310 %EUR
28-11-2022104,901614733105,52106,06104,56-1,0560 %EUR
29-11-2022103,081794557105,34105,34102,92-1,7350 %EUR
30-11-2022104,462808744103,58104,66103,501,3390 %EUR
01-12-2022106,321585864106,28106,70105,201,7810 %EUR
02-12-2022106,461641936106,14107,42105,080,1320 %EUR
05-12-2022105,241074092105,78105,96104,58-1,1460 %EUR
06-12-2022103,241853687104,74105,22102,84-1,90 %EUR
07-12-2022102,442174728102,68103,40101,64-0,7750 %EUR
08-12-2022102,381347419102,88103,06101,32-0,0590 %EUR
09-12-2022102,341513004102,78103,12101,44-0,0390 %EUR
12-12-2022102,461501035101,48102,56101,460,1170 %EUR
13-12-2022104,022609418102,30105,96102,281,5230 %EUR
14-12-2022103,781936654103,16103,98102,72-0,2310 %EUR
15-12-202299,343096262102,34103,3899,30-4,2780 %EUR
16-12-202299,45730996099,4599,8297,450,1110 %EUR
19-12-202298,89146537499,1799,9298,79-0,5630 %EUR
20-12-202297,79142153597,8998,7997,26-1,1120 %EUR
21-12-202299,30116367098,6899,5098,161,5440 %EUR
22-12-202297,60124049199,1999,6397,40-1,7120 %EUR
23-12-202297,388572369898,1296,92-0,2250 %EUR
27-12-202297,2457756398,3798,3996,76-0,1440 %EUR
28-12-202296,6765186397,4297,4296,52-0,5860 %EUR
29-12-202297,5985967996,5097,7796,290,9520 %EUR
30-12-202296,3974936797,3497,3496,12-1,23 %EUR
02-01-202397,4292350897,1797,5496,441,0690 %EUR
03-01-202398,51146221097,3499,2097,101,1190 %EUR
04-01-2023100,70165152698,80101,1098,602,2230 %EUR
05-01-2023100,841223774100,14101,94100,140,1390 %EUR
06-01-2023102,341347636100,68102,34100,221,4880 %EUR
09-01-2023104,562172304103,26104,84102,182,1690 %EUR
10-01-2023104,681363833103,48105103,260,1150 %EUR
11-01-2023106,641720861105106,64103,801,8720 %EUR
12-01-2023106,741880775106,16107,44105,620,0940 %EUR
13-01-2023107,641774166107,28108106,980,8430 %EUR
16-01-2023107,42952506107,94107,94107,02-0,2040 %EUR
17-01-2023107,301482660107,06108,28106,18-0,1120 %EUR
18-01-20231091656208108109,42107,401,5840 %EUR
19-01-2023106,502203122108,48108,60106,02-2,2940 %EUR
20-01-2023106,981802253107107,24105,840,4510 %EUR
23-01-2023107,261099041107,62107,96106,480,2620 %EUR
24-01-2023106,621327348106,90107,32106,24-0,5970 %EUR
25-01-2023105,941259402106,90107,10105,14-0,6380 %EUR
26-01-20231053430189105,20105,58101,46-0,8870 %EUR
27-01-2023104,802084498102,78104,96102,40-0,1910 %EUR
30-01-2023107,102334266104,04107,48103,742,1950 %EUR
31-01-2023108,382031207106,98108,38106,141,1950 %EUR
01-02-2023109,242197111107,66109,92107,560,7940 %EUR
02-02-2023112,582845182110112,74109,903,0580 %EUR
03-02-2023112,281918758111,50112,28110,64-0,2670 %EUR
06-02-2023111,841484608111,40112,28111-0,3920 %EUR
07-02-2023110,881596841111,50111,56110,28-0,8580 %EUR
08-02-2023110,62244808111,40111,48110,54-0,1620 %EUR