DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
16/07/2018102,641273286102,78103,30102,04-0,1360 %EUR
17/07/2018103,801943590102,80103,88101,661,13 %EUR
18/07/2018104,682078557104,50105,08104,040,8480 %EUR
19/07/2018100,983850730103,90104,26100,80-3,5350 %EUR
20/07/201899,994663920101,52102,4099,57-0,98 %EUR
23/07/201899,64187327299,58100,1099,43-0,35 %EUR
24/07/2018100,902233043100,18101,8699,661,2650 %EUR
25/07/20181011845506100,50101,32100,340,0990 %EUR
26/07/2018103,242587040101,66103,24101,662,2180 %EUR
27/07/2018103,141794644103,52104,06102,94-0,0970 %EUR
30/07/2018100,201620245102,50102,86100,20-2,8510 %EUR
31/07/201899,852727085100,20100,3499,16-0,3490 %EUR
01/08/201899,54189897199,75100,0499,02-0,3110 %EUR
02/08/201899,09223505699,1399,5898,54-0,4520 %EUR
03/08/201899,77163036399,1999,8899,030,6860 %EUR
06/08/201899,861550121100,14100,9699,270,09 %EUR
07/08/201899,391826797100,60101,0699,38-0,4710 %EUR
08/08/2018100,38181284299,40100,7499,210,9960 %EUR
09/08/2018100,301372980100100,6499,30-0,08 %EUR
10/08/201898,65287071399,6399,7698,04-1,6450 %EUR
13/08/2018100,10190469899,09100,8298,991,47 %EUR
14/08/2018100,361429034100,7610199,650,26 %EUR
15/08/201899,302300498100,64101,1699,06-1,0560 %EUR
16/08/2018102,062664013100,12102,42100,042,78 %EUR
17/08/2018101,981753722101,98102,08100,94-0,0780 %EUR
20/08/2018102,601315440101,82103,12101,760,6080 %EUR
21/08/2018102,321413522102,22102,90102,08-0,2730 %EUR
22/08/2018102,541313977102,14102,86101,920,2150 %EUR
23/08/2018103,541452137102,70103,94102,700,9750 %EUR
24/08/2018103,981244897103,54103,98103,100,4250 %EUR
27/08/2018104,701166752104,30104,90104,140,6920 %EUR
28/08/2018104,441526664104,96104,96104,30-0,2480 %EUR
29/08/2018104,541319862104,70104,88104,240,0960 %EUR
30/08/2018104,281784078104,20104,50103,22-0,2490 %EUR
31/08/2018103,622190787103,94103,94102,74-0,6330 %EUR
03/09/2018103,64915510103,02103,76102,940,0190 %EUR
04/09/2018102,401807374103,80103,98101,76-1,1960 %EUR
05/09/201899,222784927101,92102,3699,22-3,1060 %EUR
06/09/201898,76243613998,98100,1298,57-0,4640 %EUR
07/09/2018100,56280185199,48100,5699,311,8230 %EUR
10/09/2018101,982272017100,56102,02100,421,4120 %EUR
11/09/2018102,841944390102,34103101,620,8430 %EUR
12/09/2018104,201737934103,06104,20102,921,3220 %EUR
13/09/2018103,701947300103,82104,62103,54-0,48 %EUR
14/09/2018104,201507865104,18104,28103,420,4820 %EUR
17/09/2018102,902062722104,20104,20102,40-1,2480 %EUR
18/09/2018103,202157780102103,20101,580,2920 %EUR
19/09/2018102,141676623103103101,94-1,0270 %EUR
20/09/2018101,642872169102,08102,08100,88-0,49 %EUR
21/09/2018104,107407942101,90104,10101,722,42 %EUR
24/09/2018103,462071834103,52104,10102,90-0,6150 %EUR
25/09/20181072469719103,68107,14103,383,4220 %EUR
26/09/2018107,802430653107,44108,52107,020,7480 %EUR
27/09/2018107,801913077107,72108,16106,920 %EUR
28/09/20181063050317107,52108,34105,64-1,67 %EUR
01/10/2018106,681526744106,02106,80105,680,6420 %EUR
02/10/2018106,062078430106,18107,02105,22-0,5810 %EUR
03/10/2018106,062078430106,18107,02105,220 %EUR
04/10/2018106,082271727105,66106,90105,060,0190 %EUR
05/10/2018104,222027373106,08106,12104,22-1,7530 %EUR
08/10/2018102,042221057104,22104,24101,72-2,0920 %EUR
09/10/2018103,802391236102,58104,30101,981,7250 %EUR
10/10/201898,713586189103,80103,9698,71-4,9040 %EUR
11/10/201897,08521053795,5598,7894,14-1,6510 %EUR
12/10/201898,07402776999,1399,8997,431,02 %EUR
15/10/201898,01206313798,5498,6796,93-0,0610 %EUR
16/10/2018100,96282303898,01101,0297,443,01 %EUR
17/10/2018100,342842051102,28102,9299,61-0,6140 %EUR
18/10/201894,38685351196,9098,8794,38-5,94 %EUR
19/10/201895,30504637494,3396,1093,140,9750 %EUR
22/10/201894,99235428296,6296,7194,57-0,3250 %EUR
23/10/201892,60363961493,7593,9391,84-2,5160 %EUR
24/10/201891,68271736493,2394,1391,62-0,9940 %EUR
25/10/201893,68349984690,0393,8089,292,1820 %EUR
26/10/201892,99368742592,4893,0390,56-0,7370 %EUR
29/10/201892,63236507993,2193,9092,19-0,3870 %EUR
30/10/201892,61228471892,9893,2991,38-0,0220 %EUR
31/10/201894,66382353993,8095,3793,152,2140 %EUR
01/11/201893,46266012794,3995,1192,94-1,2680 %EUR
02/11/201894,39274788195,2895,5093,760,9950 %EUR
05/11/201893,78156096194,1994,9693,59-0,6460 %EUR
06/11/201893,4760579293,7494,1792,76-0,3840 %EUR
07/11/201894,62193660793,4094,8293,201,2850 %EUR
08/11/201894,3318914959595,2794,04-0,3070 %EUR
09/11/201895,17239496694,0895,3393,940,8910 %EUR
12/11/201889,80541668993,4393,5089,78-5,6430 %EUR
13/11/201891,88423736990,0392,3190,032,3160 %EUR
14/11/201891,94243276191,3593,2890,400,0650 %EUR
15/11/201892,15218422592,4992,8191,200,2280 %EUR
16/11/201891,70334285292,9193,1890,74-0,4880 %EUR
19/11/201888,9531198869292,3788,51-2,9990 %EUR
20/11/201888,04339881787,8389,1286,21-1,0230 %EUR
21/11/201889,30242761288,6989,6588,151,4310 %EUR
22/11/201888,52200072589,0589,4388,24-0,8740 %EUR
23/11/201889,35197096788,2889,6587,920,9380 %EUR
26/11/20189022093199090,5389,650,7280 %EUR
27/11/201890,19179077190,2490,6289,210,2110 %EUR
28/11/201890,83212945990,6291,3390,380,71 %EUR
29/11/201891,10240420792,0492,3591,040,2970 %EUR
30/11/201890,92286029391,5991,9990,83-0,1980 %EUR
03/12/201892,51270927392,6793,1492,291,7490 %EUR
04/12/201891,95210114892,0292,6591,72-0,6050 %EUR
05/12/201890,31219631990,6990,8789,88-1,7840 %EUR
06/12/201887,92368154388,8089,1787,47-2,6460 %EUR
07/12/201888,67304590588,7290,6488,670,8530 %EUR
10/12/201888,5660131488,5489,8488,38-0,2030 %EUR
11/12/201890,2897788389,5490,9289,031,9650 %EUR
12/12/201891,23270338790,2691,7789,811,5360 %EUR
13/12/201890,78250920891,3991,6590,18-0,4930 %EUR
14/12/201889,94238406889,7090,4389,10-0,9250 %EUR
17/12/201888,66240908889,6489,8287,78-1,4230 %EUR
18/12/201887,75312469488,5989,1287,73-1,0260 %EUR
19/12/201889,22282408887,9089,5787,711,6750 %EUR
20/12/201887,77325993287,7888,9487,43-1,6250 %EUR
21/12/201886,42698041387,5087,9885,70-1,5380 %EUR
24/12/201886,42698041387,5087,9885,700 %EUR
26/12/201886,42698041387,5087,9885,700 %EUR
27/12/201885,79307320986,8087,1484,68-0,7290 %EUR
28/12/201886,93175842886,3387,53861,3290 %EUR
31/12/201886,93175842886,3387,53860 %EUR
02/01/201987,0121774188787,4085,690,0920 %EUR
03/01/201984,31305165685,5085,7683,95-3,1030 %EUR
04/01/201986,44360645384,7586,7884,042,5260 %EUR
07/01/201986,62220032587,2087,2086,040,2080 %EUR
08/01/201987,97267221786,7588,8186,661,5590 %EUR
09/01/201989,18265155488,3589,8588,021,3760 %EUR
10/01/201989,44178618888,7189,7088,330,2920 %EUR
11/01/201989201331188,3189,4188,22-0,4920 %EUR
14/01/201988,07194628088,1688,2887,58-1,0450 %EUR
15/01/201989,3019050138989,4787,891,3970 %EUR
16/01/201989,47151373589,6889,9288,930,19 %EUR
17/01/201990,48206073589,1190,6888,971,1290 %EUR
18/01/201993,10367113191,2093,3390,912,8960 %EUR
21/01/201991,97152269793,4193,4391,97-1,2140 %EUR
22/01/201991,3619657569192,2990,75-0,6630 %EUR
23/01/201991,60213269490,6292,3090,530,2630 %EUR
24/01/201992,49262884091,4993,1591,480,9720 %EUR
25/01/201992,66245481593,6293,9292,660,1840 %EUR
28/01/201992,36237191792,6092,9892,09-0,3240 %EUR
29/01/201989,81461649690,3091,3989,56-2,7610 %EUR
30/01/201988,83282519189,1189,8588,41-1,0910 %EUR
31/01/201990,25312248089,8590,25891,5990 %EUR
01/02/201990,79257585490,6091,0889,960,5980 %EUR
04/02/201990,97206796390,0290,9789,920,1980 %EUR
05/02/201992,90282822290,8592,9890,592,1220 %EUR
06/02/201992,91170265192,9093,4292,700,0110 %EUR
07/02/201990,96273304092,5093,1090,96-2,0990 %EUR
08/02/201991,66294343090,5592,3490,550,77 %EUR
11/02/201992,47167341691,7092,9791,500,8840 %EUR
12/02/201992,4015830969393,3792,28-0,0760 %EUR
13/02/201993,36182752593,3994,0992,391,0390 %EUR
14/02/201993,56183049694,2094,5693,400,2140 %EUR
15/02/201994,30237613593,2394,9992,680,7910 %EUR
18/02/201994,21110295494,6094,7594,06-0,0950 %EUR
19/02/201993,9735892194,1095,0293,62-0,2230 %EUR
20/02/201994,45140731893,9494,6393,920,4570 %EUR
21/02/201994,77163864094,2394,8894,200,3390 %EUR
22/02/201995,41177972195,0295,7294,810,6750 %EUR
25/02/201994,98148421795,8995,9094,69-0,4510 %EUR
26/02/201994,52189268693,9594,6593,51-0,4840 %EUR
27/02/201993,81157376694,0494,4393,32-0,7510 %EUR
28/02/201994,20213618492,6894,2692,600,4160 %EUR
01/03/201994,89174956294,3795,0194,310,7330 %EUR
04/03/201994,68117531695,8695,9094,65-0,2210 %EUR
05/03/201995,37138427594,4695,4494,380,7290 %EUR
06/03/201995,20128807995,1095,9594,96-0,1780 %EUR
07/03/201995,32215318095,1695,9894,590,1260 %EUR
08/03/201995,60188516694,3495,6994,280,2940 %EUR
11/03/201995,8449775895,7695,9694,760,22 %EUR
12/03/201995,601650259969695,04-0,25 %EUR
13/03/201996,40251474295,7096,6695,570,8370 %EUR
14/03/201997208693096,0897,1695,980,6220 %EUR
15/03/201999,35730199897,5499,4097,102,4230 %EUR
18/03/201998,85164961899,6099,6898,37-0,5030 %EUR
19/03/2019100,14178011299100,2298,751,3050 %EUR
20/03/2019100,102488618100,24100,8099,83-0,04 %EUR
21/03/2019100,101783181100,04100,2899,060 %EUR
22/03/201998,682673512100,40100,9498,62-1,4190 %EUR
25/03/201998,64170869797,9098,8997,36-0,0410 %EUR
26/03/2019100,86216940299100,8698,852,2510 %EUR
27/03/2019100,242139758100,96101,28100,04-0,6150 %EUR
28/03/2019101,442113641100,52102,06100,501,1970 %EUR
29/03/20191032495406102,18103,40102,061,5380 %EUR
01/04/20191032084518103103,64102,820 %EUR
02/04/2019103,101546912103,20103,50102,880,0970 %EUR
03/04/2019103,842029689103,68104,18103,320,7180 %EUR
04/04/2019103,642248473104,18104,88103,64-0,1930 %EUR
05/04/2019102,502909137102,92102,98101,68-1,10 %EUR
08/04/2019101,882674479101,06101,88100,26-0,6050 %EUR
09/04/201998,38359686699,5599,9797,79-3,4350 %EUR
10/04/201999,70227673398,3410098,331,3420 %EUR
11/04/201999,67178209899,61100,1099,29-0,03 %EUR
12/04/201999,39166882399,81100,1899,13-0,2810 %EUR
15/04/201999,76129413899,3999,7899,010,3720 %EUR
16/04/201999,47178129199,33100,0898,95-0,2910 %EUR
17/04/201999,37228356498,10100,0697,77-0,1010 %EUR
18/04/2019100,48394463999,66101,0299,221,1170 %EUR
22/04/2019100,48394463999,66101,0299,220 %EUR
23/04/2019101,842144933100,80102,14100,501,3540 %EUR
24/04/2019114,628635777107116,32106,9212,5490 %EUR
25/04/2019115,044612262115,08115,20111,700,3660 %EUR
26/04/2019114,343778974115,34117,08114,10-0,6090 %EUR
29/04/20191152241297113,72115111,760,5770 %EUR
30/04/2019114,582576082114,20115,20113,24-0,3650 %EUR
01/05/2019114,582576082114,20115,20113,240 %EUR
02/05/2019113,102984610113,60114112,44-1,2920 %EUR
03/05/2019113,662209498112,60113,66112,320,4950 %EUR
06/05/2019112,502105594111,38112,80111,04-1,0210 %EUR
07/05/2019110,062699819112,20113,18109,96-2,1690 %EUR
08/05/2019111,102368627110111,24109,420,9450 %EUR
09/05/2019110,082681636110,10111,70109,56-0,9180 %EUR
10/05/2019110,242427404111,60111,92109,920,1450 %EUR
13/05/2019109,903210370110,94111,34109,78-0,3080 %EUR
14/05/2019111,923358261110,80111,92109,381,8380 %EUR
15/05/2019112,963704943112,86113,28110,660,9290 %EUR
16/05/2019116,083770718111,66116,22111,462,7620 %EUR
17/05/2019114,603387785115,30115,62113,78-1,2750 %EUR
20/05/2019111,902827331113,88114,20111,28-2,3560 %EUR
21/05/2019113,762226387112,82114,54112,321,6620 %EUR
22/05/2019115,682599509113,56115,72113,561,6880 %EUR
23/05/2019113,182893570114,44114,82112,78-2,1610 %EUR
24/05/2019113,621872287113,34114,50113,340,3890 %EUR
27/05/2019113,72676763114,22114,46113,380,0880 %EUR
28/05/2019113,162891163113,80114,12112,70-0,4920 %EUR
29/05/2019111,202539627112,24112,78111,20-1,7320 %EUR
30/05/20191121120984111,58112,22110,920,7190 %EUR
31/05/2019110,422588784111,44111,78109,90-1,4110 %EUR
03/06/2019111,222280685109,60111,38109,180,7250 %EUR
04/06/2019111,142637001108,92111,14108,28-0,0720 %EUR
05/06/2019111,962471815112,24113,92111,480,7380 %EUR
06/06/2019111,381885826112,16112,80110,58-0,5180 %EUR
07/06/2019113,722354457112,10114,24112,082,1010 %EUR
10/06/2019113,722354457112,10114,24112,080 %EUR
11/06/2019113,182014094114,02114,66113,18-0,4750 %EUR
12/06/2019113,321840442112,38113,58111,960,1240 %EUR
13/06/2019114,441913057113,76114,90113,520,9880 %EUR
14/06/2019113,541680954114,68114,68113,18-0,7860 %EUR
17/06/2019114,621628327114,60114,98113,840,9510 %EUR
18/06/2019118,163314071115118,22113,583,0890 %EUR
19/06/2019116,982393016117,56118,12116,86-0,9990 %EUR
20/06/2019118,722162343118,50119,42118,321,4870 %EUR
21/06/2019118,508413074118,64119,44117,76-0,1850 %EUR
24/06/2019118,821792674118,50119,24118,260,27 %EUR
25/06/2019118,462034657118,68119,74118,22-0,3030 %EUR
26/06/2019118,502114001117,44118,52116,980,0340 %EUR
27/06/20191181933707118,80118,80116,96-0,4220 %EUR
28/06/2019120,763600914118,32120,76118,262,3390 %EUR
01/07/2019122,262507852122,58123,64121,141,2420 %EUR
02/07/2019123,501950067122,86123,50121,741,0140 %EUR
03/07/2019124,382029596123,46125123,340,7130 %EUR
04/07/2019123,761195658124,86124,98123,48-0,4990 %EUR
05/07/2019122,822056605123,68124,70122,12-0,76 %EUR
08/07/2019123,201486343122,66123,94122,480,3090 %EUR
09/07/20191232134639123,42124,06122,54-0,1620 %EUR
10/07/2019121,901812330122,98123,04121,36-0,8940 %EUR
11/07/2019121,921614771122,50122,62121,100,0160 %EUR
12/07/2019121,061655671121,98122,14120,90-0,7050 %EUR
15/07/2019121,421411626121,26122,42120,620,2970 %EUR
16/07/2019120,982004279121,44121,64120,32-0,3620 %EUR
17/07/2019120,062346564121,14121,92119,40-0,7610 %EUR
18/07/2019113,326059180110114,42108,10-5,6140 %EUR
19/07/20191123739082113,28113,74111,40-1,1650 %EUR
22/07/2019111,242076869112112,48110,96-0,6790 %EUR
23/07/2019112,462503598111,98112,62111,241,0970 %EUR
24/07/2019113,782283223112,56114,22112,541,1740 %EUR
25/07/2019112,223429388114,62114,82112,22-1,3710 %EUR
26/07/2019114,102064020113,30114,34112,601,6750 %EUR
29/07/2019113,421512146114,20114,96113,42-0,5960 %EUR
30/07/2019110,582482270113,64113,64110,34-2,5040 %EUR
31/07/2019111,722035920110,50112,14110,101,0310 %EUR
01/08/2019113,181916607110,62113,18110,561,3070 %EUR
02/08/2019109,363650556110,68112,14109,14-3,3750 %EUR
05/08/2019106,183698539108,22108,30105,74-2,9080 %EUR
06/08/20191042660904106,34107,22104-2,0530 %EUR
07/08/2019106,202848175104,66106,76104,502,1150 %EUR
08/08/2019108,662446102108108,66107,402,3160 %EUR
09/08/2019106,082604093108,52109,06105,80-2,3740 %EUR
12/08/2019106,341245355106,68108,06105,900,2450 %EUR
13/08/2019107,622310378105,92108,66105,441,2040 %EUR
14/08/2019105,482699332107,84107,96104,92-1,9890 %EUR
15/08/2019105,742664902106,52106,72104,040,2470 %EUR
16/08/2019107,302347862106,24107,58106,081,4750 %EUR
19/08/2019107,981641413108,56108,70107,480,6340 %EUR
20/08/2019106,861650077107,96108,22106,74-1,0370 %EUR
21/08/2019109,862042372107,16109,86106,922,8070 %EUR
22/08/2019107,482074114109,34109,96107,38-2,1660 %EUR
23/08/2019106,382333551108,50109,26106,38-1,0230 %EUR
26/08/2019106,721167023105,62106,92105,280,32 %EUR
27/08/2019108,542155424107109,14106,441,7050 %EUR
28/08/2019107,121568135107,74107,74106-1,3080 %EUR
29/08/2019108,381648210106,82108,80106,601,1760 %EUR
30/08/2019108,601680992108,60109,60108,120,2030 %EUR
02/09/2019108,361007361108,06108,80107,50-0,2210 %EUR
03/09/2019108,301531858108,34108,98107,72-0,0550 %EUR
04/09/2019109,221660004108,92109,44108,540,85 %EUR
05/09/2019111,482195946110111,62109,662,0690 %EUR
06/09/2019111,301790502111,90112,06110,96-0,1620 %EUR
09/09/2019110,201360904111,08111,74109,98-0,9880 %EUR
10/09/2019108,742132667109,70109,84107,50-1,3250 %EUR
11/09/2019109,141583581109,44110,12108,840,3680 %EUR
12/09/2019109,342393558109,14110,40108,100,1830 %EUR
13/09/2019107,882224830109,52109,74107,88-1,3350 %EUR
16/09/2019106,481912766107,16107,20105,74-1,2980 %EUR
17/09/2019108,261795910106,80108,56106,481,6720 %EUR
18/09/2019108,501741386108,50108,68107,840,2220 %EUR
19/09/2019109,101892125108,20109,36107,960,5530 %EUR
20/09/2019109,867274042108,84109,86107,640,6970 %EUR
23/09/2019108,121991289109,14109,20108,02-1,5840 %EUR
24/09/2019108,381338802108,72109,24108,060,2410 %EUR
25/09/2019106,701812134107,50107,74105,80-1,55 %EUR
26/09/2019107,501896194106,64107,94106,520,75 %EUR
27/09/2019107,801732433107,70109,08107,580,2790 %EUR
30/09/2019107,881919119107,56108,58106,780,0740 %EUR
01/10/2019106,861986907108,38109,20106,86-0,9460 %EUR
02/10/2019103,342804210106,88106,88103,34-3,2940 %EUR
03/10/2019103,342804210106,88106,88103,340 %EUR
04/10/2019104,842633484103,56105,06103,081,4520 %EUR
07/10/2019104,282109005104,50104,88103,52-0,5340 %EUR
08/10/2019103,661853131104,90105,02103,38-0,5950 %EUR
09/10/2019105,902151496103,14105,90103,062,1610 %EUR
10/10/2019104,942477881105,62105,66103,98-0,9070 %EUR
11/10/2019115,687325260113,50115,76112,1810,2340 %EUR
14/10/2019114,762227533114,60115,16113,32-0,7950 %EUR
15/10/2019115,482776064115115,96114,280,6270 %EUR
16/10/2019116,642825092115,48117,10115,381,0050 %EUR
17/10/20191162634515116,64117,18115,56-0,5490 %EUR
18/10/2019115,822856344115,78117,16115,40-0,1550 %EUR
21/10/2019118,742556547116,24119,48115,362,5210 %EUR
22/10/2019119,502703659119,32120,94118,440,64 %EUR
23/10/2019118,462088400117,80118,58117,42-0,87 %EUR
24/10/2019118,881530839119,40119,40117,920,3550 %EUR
25/10/2019119,221421009118,98119,22117,880,2860 %EUR
28/10/2019119,701420196119,16120,14118,520,4030 %EUR
29/10/2019118,901478616119,56119,72118,56-0,6680 %EUR
30/10/2019119,46319776118,42119,50117,680,4030 %EUR
31/10/2019118,801949607119,10120,16118,20-0,5030 %EUR
01/11/2019119,621239631118,90120,40118,820,69 %EUR
04/11/2019120,822028552120,06121,26119,521,0030 %EUR
05/11/2019120,362057347120,96121,24119,70-0,3810 %EUR
06/11/2019122,081861912120,12122,08119,941,4290 %EUR
07/11/2019122,701833254122,48122,90121,500,5080 %EUR
08/11/2019123,261890053122,30123,40121,820,4560 %EUR
11/11/2019123,541489303123,04123,98122,780,2270 %EUR
12/11/2019123,341462470123,52123,90122,70-0,1620 %EUR
13/11/2019122,121871907122,50123,24121,64-0,9890 %EUR
14/11/2019121,562128095122122,78121,56-0,4590 %EUR
15/11/2019122,602553577122,50122,60121,200,8560 %EUR
18/11/2019122,061947385121,56122,38120,76-0,4410 %EUR
19/11/2019122,662147243122,38124,50122,100,4920 %EUR
20/11/2019122,261586995122,22122,72121,38-0,3260 %EUR
21/11/2019122,362110179121,44122,78120,960,0820 %EUR
22/11/2019122,802160321122,24123,66122,160,36 %EUR
25/11/2019123,50207495123,50123,74122,880,5860 %EUR
26/11/2019122,402735515123,54123,82122,38-0,7780 %EUR
27/11/2019123,041325960123123,42122,200,5230 %EUR
28/11/2019122,52779668122,42122,74121,90-0,4230 %EUR
29/11/2019123,481975959121,62123,88121,280,7840 %EUR
02/12/2019119,442875912123,40124,68119,38-3,2720 %EUR
03/12/2019120,161901135120,58121,20119,600,6030 %EUR
04/12/2019122,081730025120,36122,44120,361,5980 %EUR
05/12/2019121,241556015122,24122,64121,24-0,6880 %EUR
06/12/2019122,201652374121,68122,46121,040,7920 %EUR
09/12/2019121,941375858121,94122,44121,50-0,2130 %EUR
10/12/2019121,742072356121,76121,98119,42-0,1640 %EUR
11/12/2019121,401837450121,74122,04120,66-0,2790 %EUR
12/12/2019122,122030252122122,84120,900,5930 %EUR
13/12/2019124,162589283124,06124,54122,381,6710 %EUR
16/12/2019124,721676059124,34124,94123,880,4510 %EUR
17/12/2019120,563530908123,56124,04120,52-3,3360 %EUR
18/12/2019119,582585256119,82120,60119,04-0,8130 %EUR
19/12/2019119,562663483120,68120,68118,74-0,0170 %EUR
20/12/2019120,945887926119,56121,46119,341,1540 %EUR
23/12/2019120,761436685121,18121,36119,82-0,1490 %EUR
24/12/2019120,761436685121,18121,36119,820 %EUR
26/12/2019120,761436685121,18121,36119,820 %EUR
27/12/2019121,401164464121,08122,04120,740,53 %EUR
30/12/2019120,32859842120,62121,10120-0,89 %EUR
31/12/2019120,32859842120,62121,101200 %EUR
02/01/20201221707496119,72122,52119,421,3960 %EUR
03/01/2020120,461929766120,18120,98119,38-1,2620 %EUR
06/01/2020119,561838328119,22119,98118-0,7470 %EUR
07/01/2020120,101951018120,06121,20119,680,4520 %EUR
08/01/2020120,822044239119,40121,46118,380,60 %EUR
09/01/2020123,162354193122,30123,34122,041,9370 %EUR
10/01/2020123,761464936123,88124,30123,240,4870 %EUR
13/01/2020123,761451184124,02124,32123,380 %EUR
14/01/2020123,601727071123,96124,22123,12-0,1290 %EUR
15/01/20201231784830123,58124,04122,54-0,4850 %EUR
16/01/2020122,441473122123,10123,44121,76-0,4550 %EUR
17/01/2020125,963059906123,50125,96123,422,8750 %EUR
20/01/2020125,661121581126126,14125,24-0,2380 %EUR
21/01/2020126,201604873125,12126,20124,340,43 %EUR
22/01/2020126,601987251126,76126,98125,840,3170 %EUR
23/01/2020123,842077357125,70125,84123,84-2,18 %EUR
24/01/2020126,902038873125,50127125,482,4710 %EUR
27/01/2020122,463436180124,54125,46122,12-3,4990 %EUR
28/01/2020119,844511982121,34122,06117,28-2,14 %EUR
29/01/20201202208420119,92120,18119,120,1340 %EUR
30/01/2020118,182959833118,40119,16117,82-1,5170 %EUR
31/01/2020117,823235383118,86119,84117,82-0,3050 %EUR
03/02/20201202494104118,92120,22118,141,85 %EUR
04/02/2020122,982470427120,42123,06120,302,4830 %EUR
05/02/2020124,602730518122,66125,18122,541,3170 %EUR
06/02/2020124,422001144125,08125,22123,16-0,1450 %EUR
07/02/2020124,082168880123,66124,56123,38-0,2730 %EUR
10/02/2020123,661539557123,52123,80123,06-0,3390 %EUR
11/02/2020125,361896258124,54125,821241,3750 %EUR
12/02/2020126,821859593125,10127,10125,061,1650 %EUR
13/02/2020126,802102326126,62126,90124,02-0,0160 %EUR
14/02/2020127,141536676126,70127,14125,940,2680 %EUR
17/02/2020127,401038671127,50127,80126,740,2050 %EUR
18/02/2020127,321873726126,50127,58126,12-0,0630 %EUR
19/02/2020129,441916597127,76129,60127,061,6650 %EUR
20/02/2020127,802041776129,58129,58127,80-1,2670 %EUR
21/02/2020126,162835348127,24128,36125,36-1,2830 %EUR
24/02/2020121,244286988122,12123,16120,18-3,90 %EUR
25/02/2020119,283551834122,12122,80118,52-1,6170 %EUR
26/02/2020118,765132531118,40119,64113,60-0,4360 %EUR
27/02/2020115,545574865115,76117,14113,28-2,7110 %EUR
28/02/2020111,569255786111,26112,50109,30-3,4450 %EUR
02/03/20201115680000113114,88109,08-0,5020 %EUR
03/03/2020112,945522488110,10115,68110,101,7480 %EUR
04/03/2020111,504369159112,04113,84110,90-1,2750 %EUR
05/03/2020110,244206723112112,30109,10-1,13 %EUR
06/03/2020107,526048024107,50108,56105,04-2,4670 %EUR
09/03/202098,9410766037100102,1097,47-7,98 %EUR
10/03/2020100,761797998100,36104,4899,911,0940 %EUR
11/03/2020100,481390924101,28102,70100-0,2780 %EUR
12/03/202090,901361878795,2197,0390,59-9,6780 %EUR
13/03/202092,671092931693,3899,2790,221,9470 %EUR
16/03/202089,761318946686,5292,6682,13-3,14 %EUR
17/03/202092,36961983692,5095,2186,652,8970 %EUR
18/03/202089,07702065389,3990,1485,66-3,5620 %EUR
19/03/202087,63801242888,2090,6984,02-1,6170 %EUR
20/03/202091,261077743591,6594,52894,1420 %EUR
23/03/202092,14688787186,8195,7686,220,9640 %EUR
24/03/202099,32661775297,1099,3295,107,7930 %EUR
25/03/2020995773778102,14102,5894,72-0,3220 %EUR
26/03/2020103,96582023096,55103,9696,505,01 %EUR
27/03/202099,874245574102,22104,0498,85-3,9340 %EUR
30/03/2020101,54518535101,20102,1699,212,4310 %EUR
31/03/2020102,803898272104,08104,52100,300,6070 %EUR
01/04/202098,10415492299,50100,6697,22-4,5720 %EUR
02/04/202097,23414140398,4698,6995,06-0,8870 %EUR
03/04/202097,35292518796,5597,8496,200,1230 %EUR
06/04/2020101,403345981100,70102,3299,504,16 %EUR
07/04/2020103,683640581104,86105,60102,322,2490 %EUR
08/04/20201052903942104,10105,24103,281,2730 %EUR
09/04/20201105230324107,50111,26105,964,7620 %EUR
13/04/20201105230324107,50111,26105,960 %EUR
14/04/20201124216307112,60114,861121,8180 %EUR
15/04/2020108,304296678111,50111,62106,82-3,3040 %EUR
16/04/2020110,102778777110,10111,06109,081,6620 %EUR
17/04/2020113,064543809113,02114,28112,162,6890 %EUR
20/04/2020113,18338615113,96114,12110,280,6670 %EUR
21/04/2020106,284127784110,50111,38105,56-6,5590 %EUR
22/04/2020108,242932900108,70109,30107,301,8440 %EUR
23/04/2020108,122889458108,26109,32106,12-0,1110 %EUR
24/04/2020106,58558879106,24108,06105,44-1,8780 %EUR
27/04/2020107,802106179109109,50107,161,05 %EUR
28/04/2020108,46404926107,94110,12107,600,7060 %EUR
29/04/2020109,802539753109109,90107,180,8820 %EUR
30/04/2020108,944692164110,84111,80108,08-0,7830 %EUR
01/05/2020108,944692164110,84111,80108,080 %EUR
04/05/2020106,66619643106,56107,30105,28-1,4050 %EUR
05/05/2020108,443028444107,66108,56105,461,46 %EUR
06/05/2020105,303919584107,90108,40104,84-2,8960 %EUR
07/05/2020107,343719688105,94108,54105,621,9370 %EUR
08/05/2020107,742425684108,04108,32106,940,3730 %EUR
11/05/2020106,642215143107,86107,90105,34-1,0210 %EUR
12/05/2020106,862297826106,08107,54105,760,2060 %EUR
13/05/20201062953879106,98107,72105,48-0,8050 %EUR
14/05/2020103,903940796104,42105,28101,80-1,9810 %EUR
15/05/2020103,743448264104,86105,48103,32-0,1540 %EUR
18/05/2020107,363136204106,22108,24105,783,49 %EUR
19/05/2020108,083456418108,46109,20106,780,6710 %EUR
20/05/2020110,202928298107,78110,54107,541,9620 %EUR
21/05/2020106,782160165108,36108,36106,40-3,1030 %EUR
22/05/2020106,382466986104,86106,78104,56-0,3750 %EUR
25/05/2020111,58247980107,38111,72107,305,0660 %EUR
26/05/2020111,16475624114,14114,14110,60-0,3760 %EUR
27/05/2020111,843238084111,16112,94110,660,7750 %EUR
28/05/2020112,602724151111,90113,26110,860,68 %EUR
29/05/2020113,508886659111,80115,28111,220,7990 %EUR
01/06/2020113,508886659111,80115,28111,220 %EUR
02/06/2020115,944767770116,90117112,862,15 %EUR
03/06/2020119,044160300117119,40116,022,6740 %EUR
04/06/2020119,603330477118,58120,60118,020,47 %EUR
05/06/2020120,80937806120,02121,38118,141,4610 %EUR
08/06/2020120,222824410120,62120,96118,42-0,76 %EUR
09/06/2020120,683690623120,48121,76119,740,3830 %EUR
10/06/2020120,88527106121,18122,38119,96-0,0170 %EUR
11/06/2020116,383438234118,56119,86116,38-3,3870 %EUR
12/06/2020115,303261941115,30118,08113,84-0,9280 %EUR
15/06/2020114,362819896112,60115,10111,68-0,8150 %EUR
16/06/2020118,823929508116119,82115,303,90 %EUR
17/06/2020120,243316278118,48120,74117,541,1950 %EUR
18/06/2020120,403548641120,30122,34119,360,1330 %EUR
19/06/2020123,4811148444121,60124,76120,922,5580 %EUR
22/06/2020124,022872553121,98125,48121,520,4370 %EUR
23/06/2020125,503193594121,60127,78124,984,2360 %EUR
24/06/2020120,103178092124,14124,58120,10-4,3030 %EUR
25/06/2020120,802709382119,84121,78118,120,5830 %EUR
26/06/2020122,122213330122125,06121,361,0930 %EUR
29/06/2020122,442611429122,32123,40121,460,2620 %EUR
30/06/2020124,322438697122,72124,46122,181,5350 %EUR
01/07/2020123,861980506125124,16121,44-0,37 %EUR
02/07/2020127,662649799125,32127,66124,543,0680 %EUR
03/07/2020127,581407442128128,30127,12-0,0630 %EUR
06/07/2020130,721962994129,68130,801292,4610 %EUR
07/07/2020128,781782075130,32130,42127,82-1,4840 %EUR
08/07/2020128,781659263127,82129,50127,660 %EUR
09/07/2020134,684127715137,50139,72133,984,5820 %EUR
10/07/2020135,042106071134,52135,56133,600,2670 %EUR
13/07/2020137,522162648137,08138,16135,761,8370 %EUR
14/07/2020137,522162648137,08138,16135,761,8370 %EUR