TransOcean Ltd (RIG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04/09/2026 |
19.765.168 |
-3,07%
|
5,9785
|
5,77
|
5,98
|
5,835
|
| 03/09/2026 |
19.185.979 |
-3,36%
|
6,2748
|
6,01
|
6,28
|
6,02
|
| 02/09/2026 |
28.300.496 |
5,24%
|
5,88
|
5,79
|
6,27
|
6,22
|
| 01/09/2026 |
18.125.620 |
1,98%
|
5,88
|
5,80
|
5,99
|
5,92
|
| 31/08/2026 |
15.330.235 |
0,17%
|
5,9188
|
5,75
|
5,98
|
5,81
|
| 28/08/2026 |
21.354.718 |
0,96%
|
5,73
|
5,675
|
5,86
|
5,80
|
| 27/08/2026 |
22.211.230 |
2,50%
|
5,63
|
5,57
|
5,82
|
5,74
|
| 26/08/2026 |
13.459.260 |
-2,61%
|
5,671
|
5,58
|
5,735
|
5,60
|
| 25/08/2026 |
15.663.053 |
-0,52%
|
5,6605
|
5,66
|
5,81
|
5,75
|
| 24/08/2026 |
19.122.668 |
-2,45%
|
5,87
|
5,655
|
5,87
|
5,77
|
| 21/08/2026 |
14.696.559 |
-1,58%
|
6,0101
|
5,905
|
6,14
|
5,92
|
| 20/08/2026 |
18.167.380 |
2,83%
|
5,9901
|
5,93
|
6,06
|
6,01
|
| 19/08/2026 |
24.521.373 |
0,34%
|
5,90
|
5,83
|
5,95
|
5,84
|
| 18/08/2026 |
25.051.115 |
-0,98%
|
5,8708
|
5,79
|
5,905
|
5,82
|
| 17/08/2026 |
29.241.916 |
1,91%
|
5,80
|
5,72
|
5,89
|
5,89
|
| 14/08/2026 |
24.149.650 |
0,70%
|
5,74
|
5,73
|
5,975
|
5,76
|
| 13/08/2026 |
31.266.064 |
0,35%
|
5,65
|
5,57
|
5,78
|
5,72
|
| 12/08/2026 |
18.170.131 |
-1,81%
|
5,80
|
5,65
|
5,8015
|
5,70
|
| 11/08/2026 |
29.818.844 |
1,49%
|
5,72
|
5,65
|
5,88
|
5,81
|
| 10/08/2026 |
30.819.018 |
8,75%
|
5,33
|
5,32
|
5,76
|
5,72
|
| 07/08/2026 |
14.539.229 |
2,04%
|
5,19
|
5,13
|
5,41
|
5,255
|
| 06/08/2026 |
24.287.114 |
0,58%
|
5,3443
|
5,16
|
5,48
|
5,16
|
| 05/08/2026 |
16.269.469 |
-1,44%
|
5,2698
|
5,08
|
5,29
|
5,14
|
| 04/08/2026 |
17.909.584 |
1,46%
|
5,0801
|
5,045
|
5,29
|
5,22
|
| 03/08/2026 |
15.000.638 |
-3,20%
|
5,2695
|
5,09
|
5,2695
|
5,15
|
| 31/07/2026 |
29.097.086 |
4,72%
|
5,02
|
5,185
|
5,34
|
5,32
|
| 30/07/2026 |
37.361.055 |
2,53%
|
4,94
|
4,91
|
5,09
|
5,08
|
| 29/07/2026 |
31.211.795 |
-0,79%
|
5,14
|
4,88
|
5,14
|
4,95
|
| 28/07/2026 |
27.796.540 |
-5,30%
|
5,29
|
4,98
|
5,29
|
4,99
|
| 27/07/2026 |
36.768.955 |
-1,50%
|
5,21
|
5,1746
|
5,42
|
5,28
|
| 24/07/2026 |
25.907.152 |
0,47%
|
5,32
|
5,305
|
5,42
|
5,35
|
| 23/07/2026 |
26.943.189 |
0,47%
|
5,39
|
5,301
|
5,42
|
5,32
|
| 22/07/2026 |
24.499.778 |
1,15%
|
5,33
|
5,25
|
5,38
|
5,30
|
| 21/07/2026 |
19.270.219 |
4,18%
|
5,11
|
4,98
|
5,26
|
5,24
|
| 20/07/2026 |
14.818.943 |
-2,38%
|
5,14
|
5,00
|
5,23
|
5,02
|
| 17/07/2026 |
20.060.019 |
0,29%
|
5,20
|
5,06
|
5,20
|
5,14
|
| 16/07/2026 |
18.031.827 |
-1,25%
|
5,22
|
5,10
|
5,2235
|
5,12
|
| 15/07/2026 |
18.170.806 |
-2,07%
|
5,31
|
5,1045
|
5,38
|
5,20
|
| 14/07/2026 |
19.546.072 |
-1,21%
|
5,49
|
5,25
|
5,5101
|
5,31
|
| 13/07/2026 |
23.234.183 |
3,17%
|
5,2756
|
5,185
|
5,4399
|
5,37
|
| 10/07/2026 |
32.338.510 |
1,17%
|
5,17
|
5,12
|
5,25
|
5,20
|
| 09/07/2026 |
23.498.222 |
-1,82%
|
5,24
|
5,05
|
5,24
|
5,14
|
| 08/07/2026 |
25.304.277 |
4,18%
|
5,17
|
5,11
|
5,2884
|
5,23
|
| 07/07/2026 |
18.595.921 |
1,93%
|
4,989
|
4,91
|
5,12
|
5,02
|
| 06/07/2026 |
10.942.259 |
-2,47%
|
5,0585
|
4,93
|
5,14
|
4,93
|
| 02/07/2026 |
12.278.871 |
3,80%
|
4,94
|
4,93
|
5,11
|
5,06
|
| 01/07/2026 |
27.591.317 |
-0,72%
|
4,8603
|
4,80
|
5,00
|
4,87
|
| 30/06/2026 |
30.044.380 |
-2,98%
|
5,07
|
4,88
|
5,175
|
4,89
|
| 29/06/2026 |
16.640.711 |
-1,66%
|
5,1378
|
5,02
|
5,19
|
5,04
|
| 26/06/2026 |
13.842.253 |
-2,11%
|
5,14
|
5,04
|
5,218
|
5,11
|
| 25/06/2026 |
15.638.762 |
3,18%
|
5,0469
|
4,99
|
5,22
|
5,21
|
| 24/06/2026 |
19.004.704 |
-4,54%
|
5,19
|
5,02
|
5,199
|
5,04
|
| 23/06/2026 |
12.491.012 |
-2,03%
|
5,36
|
5,29
|
5,41
|
5,29
|
| 18/06/2026 |
28.214.646 |
-5,02%
|
5,56
|
5,14
|
5,58
|
5,41
|
| 17/06/2026 |
13.440.327 |
0,09%
|
5,6299
|
5,55
|
5,64
|
5,58
|
| 16/06/2026 |
15.408.835 |
-4,37%
|
5,76
|
5,57
|
5,80
|
5,59
|
| 15/06/2026 |
17.652.131 |
-3,56%
|
5,8608
|
5,80
|
5,96
|
5,83
|
| 12/06/2026 |
8.931.342 |
0,33%
|
5,98
|
5,98
|
6,115
|
6,04
|
| 11/06/2026 |
12.211.377 |
0,25%
|
6,07
|
5,92
|
6,165
|
6,03
|
| 10/06/2026 |
9.875.553 |
2,47%
|
5,8995
|
5,86
|
6,115
|
6,01
|
| 09/06/2026 |
13.302.792 |
-4,78%
|
6,15
|
5,81
|
6,20
|
5,87
|
| 08/06/2026 |
8.324.418 |
3,45%
|
6,01
|
6,01
|
6,22
|
6,17
|
| 05/06/2026 |
11.532.087 |
-4,96%
|
6,22
|
5,90
|
6,24
|
5,95
|
| 04/06/2026 |
11.459.157 |
1,21%
|
6,1438
|
6,065
|
6,285
|
6,25
|
| 03/06/2026 |
17.492.393 |
-1,12%
|
6,31
|
6,045
|
6,355
|
6,18
|
| 02/06/2026 |
16.598.383 |
0,00%
|
6,23
|
6,23
|
6,43
|
6,25
|
| 01/06/2026 |
17.056.730 |
1,13%
|
6,26
|
6,22
|
6,388
|
6,25
|
| 29/05/2026 |
11.433.577 |
-0,44%
|
6,20
|
6,15
|
6,28
|
6,19
|
| 28/05/2026 |
11.410.188 |
0,65%
|
6,258
|
6,13
|
6,26
|
6,22
|
| 27/05/2026 |
14.611.943 |
-4,63%
|
6,36
|
6,15
|
6,38
|
6,18
|
| 26/05/2026 |
21.067.579 |
-5,14%
|
6,70
|
6,44
|
6,76
|
6,48
|
| 22/05/2026 |
17.864.647 |
-0,15%
|
6,82
|
6,65
|
6,86
|
6,81
|
| 21/05/2026 |
14.902.505 |
-7,08%
|
7,35
|
6,79
|
7,50
|
6,82
|
| 20/05/2026 |
17.742.123 |
-1,48%
|
7,42
|
7,24
|
7,6399
|
7,34
|
| 19/05/2026 |
16.821.400 |
-1,78%
|
7,6958
|
7,33
|
7,6958
|
7,45
|
| 18/05/2026 |
29.398.167 |
7,67%
|
6,97
|
6,92
|
7,64
|
7,58
|
| 15/05/2026 |
9.071.671 |
1,46%
|
6,85
|
6,7408
|
7,04
|
7,04
|
| 14/05/2026 |
10.633.601 |
3,93%
|
6,60
|
6,60
|
6,93
|
6,91
|
| 13/05/2026 |
10.718.975 |
1,22%
|
6,54
|
6,50
|
6,67
|
6,62
|
| 12/05/2026 |
10.712.404 |
-0,15%
|
6,57
|
6,43
|
6,635
|
6,54
|
| 11/05/2026 |
12.808.069 |
2,34%
|
6,43
|
6,40
|
6,64
|
6,55
|
| 08/05/2026 |
12.713.405 |
3,40%
|
6,195
|
6,165
|
6,50
|
6,40
|
| 07/05/2026 |
13.427.959 |
-1,03%
|
6,1705
|
6,00
|
6,22
|
6,17
|
| 06/05/2026 |
20.686.212 |
-0,24%
|
6,01
|
5,9652
|
6,39
|
6,23
|
| 05/05/2026 |
31.527.854 |
-9,16%
|
6,43
|
6,22
|
6,69
|
6,25
|
| 04/05/2026 |
13.997.577 |
0,37%
|
6,8005
|
6,7201
|
6,935
|
6,88
|
| 01/05/2026 |
15.921.973 |
0,44%
|
6,801
|
6,58
|
6,88
|
6,84
|
| 30/04/2026 |
19.341.743 |
-1,87%
|
6,90
|
6,7407
|
6,98
|
6,82
|
| 29/04/2026 |
17.798.272 |
2,50%
|
6,88
|
6,74
|
6,97
|
6,96
|
| 28/04/2026 |
25.206.474 |
4,14%
|
6,60
|
6,46
|
6,85
|
6,79
|
| 27/04/2026 |
3.847.860 |
5,40%
|
6,17
|
6,17
|
6,52
|
6,52
|
| 24/04/2026 |
11.342.633 |
0,83%
|
6,02
|
5,985
|
6,15
|
6,11
|
| 23/04/2026 |
10.125.963 |
0,00%
|
6,0497
|
5,97
|
6,185
|
6,06
|
| 22/04/2026 |
9.429.028 |
0,17%
|
6,11
|
5,96
|
6,15
|
6,06
|
| 21/04/2026 |
14.855.072 |
2,72%
|
5,91
|
5,90
|
6,05
|
6,05
|
| 20/04/2026 |
14.616.333 |
-0,84%
|
5,98
|
5,82
|
5,9897
|
5,89
|
| 17/04/2026 |
27.074.880 |
-6,46%
|
6,20
|
5,85
|
6,20
|
5,94
|
| 16/04/2026 |
10.025.896 |
3,17%
|
6,17
|
6,14
|
6,3899
|
6,35
|
| 15/04/2026 |
12.265.055 |
-0,32%
|
6,1812
|
6,09
|
6,27
|
6,15
|
| 14/04/2026 |
16.383.990 |
-7,08%
|
6,60
|
6,14
|
6,61
|
6,17
|
