TransOcean Ltd (RIG)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
27-06-2022 5.683.276 4,30% 3,57 3,48 3,66 3,64
24-06-2022 7.624.447 5,65% 3,34 3,295 3,51 3,46
23-06-2022 9.574.489 -5,76% 3,53 3,18 3,53 3,27
22-06-2022 8.870.460 -6,47% 3,49 3,38 3,5895 3,47
21-06-2022 8.956.097 -3,03% 3,665 3,65 3,85 3,71
20-06-2022 12.912.267 -3,03% 3,665 3,46 3,76 3,52
17-06-2022 12.912.267 -3,03% 3,665 3,46 3,76 3,52
16-06-2022 15.822.588 -6,67% 3,775 3,56 3,855 3,6399
15-06-2022 9.101.270 0,78% 3,84 3,78 4,0199 3,90
14-06-2022 7.592.676 -4,68% 4,16 3,79 4,21 3,87
13-06-2022 11.030.698 -7,83% 4,53 3,93 4,25 4,06
10-06-2022 11.048.501 -4,31% 4,53 4,2183 4,63 4,3971
09-06-2022 6.431.856 -4,18% 4,71 4,57 4,77 4,59
08-06-2022 15.122.238 0,21% 4,81 4,6909 5,0094 4,81
07-06-2022 21.517.088 13,81% 4,20 4,155 4,82 4,82
06-06-2022 4.361.827 0,71% 4,12 4,145 4,315 4,23
03-06-2022 5.558.554 1,70% 4,12 4,00 4,218 4,20
Ajuda

Pesquisa de títulos

Fale Connosco