TransOcean Ltd (RIG)
Exportar para Excel
<< < 2 3 4 5 6 |
27-06-2022 |
5.683.276 |
4,30%
|
3,57
|
3,48
|
3,66
|
3,64
|
24-06-2022 |
7.624.447 |
5,65%
|
3,34
|
3,295
|
3,51
|
3,46
|
23-06-2022 |
9.574.489 |
-5,76%
|
3,53
|
3,18
|
3,53
|
3,27
|
22-06-2022 |
8.870.460 |
-6,47%
|
3,49
|
3,38
|
3,5895
|
3,47
|
21-06-2022 |
8.956.097 |
-3,03%
|
3,665
|
3,65
|
3,85
|
3,71
|
20-06-2022 |
12.912.267 |
-3,03%
|
3,665
|
3,46
|
3,76
|
3,52
|
17-06-2022 |
12.912.267 |
-3,03%
|
3,665
|
3,46
|
3,76
|
3,52
|
16-06-2022 |
15.822.588 |
-6,67%
|
3,775
|
3,56
|
3,855
|
3,6399
|
15-06-2022 |
9.101.270 |
0,78%
|
3,84
|
3,78
|
4,0199
|
3,90
|
14-06-2022 |
7.592.676 |
-4,68%
|
4,16
|
3,79
|
4,21
|
3,87
|
13-06-2022 |
11.030.698 |
-7,83%
|
4,53
|
3,93
|
4,25
|
4,06
|
10-06-2022 |
11.048.501 |
-4,31%
|
4,53
|
4,2183
|
4,63
|
4,3971
|
09-06-2022 |
6.431.856 |
-4,18%
|
4,71
|
4,57
|
4,77
|
4,59
|
08-06-2022 |
15.122.238 |
0,21%
|
4,81
|
4,6909
|
5,0094
|
4,81
|
07-06-2022 |
21.517.088 |
13,81%
|
4,20
|
4,155
|
4,82
|
4,82
|
06-06-2022 |
4.361.827 |
0,71%
|
4,12
|
4,145
|
4,315
|
4,23
|
03-06-2022 |
5.558.554 |
1,70%
|
4,12
|
4,00
|
4,218
|
4,20
|