TransOcean Ltd (RIG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/07/2022 |
5.985.272 |
8,32%
|
2,66
|
2,59
|
2,805
|
2,80
|
| 22/07/2022 |
5.323.755 |
-3,91%
|
2,70
|
2,57
|
2,755
|
2,58
|
| 21/07/2022 |
7.172.227 |
-7,75%
|
2,81
|
2,625
|
2,79
|
2,68
|
| 20/07/2022 |
6.742.992 |
0,69%
|
2,81
|
2,76
|
2,92
|
2,91
|
| 19/07/2022 |
8.813.501 |
7,87%
|
2,67
|
2,645
|
2,895
|
2,88
|
| 18/07/2022 |
9.223.806 |
6,13%
|
2,61
|
2,60
|
2,76
|
2,685
|
| 15/07/2022 |
13.799.841 |
5,39%
|
2,68
|
2,32
|
2,56
|
2,54
|
| 14/07/2022 |
17.281.015 |
-10,54%
|
2,68
|
2,33
|
2,64
|
2,42
|
| 13/07/2022 |
8.537.025 |
-2,00%
|
2,68
|
2,67
|
2,785
|
2,70
|
| 12/07/2022 |
10.818.589 |
-5,12%
|
3,06
|
2,73
|
2,92
|
2,78
|
| 11/07/2022 |
7.484.766 |
-6,69%
|
3,06
|
2,92
|
3,085
|
2,93
|
| 08/07/2022 |
4.837.555 |
-1,87%
|
3,26
|
3,11
|
3,27
|
3,155
|
| 07/07/2022 |
5.063.903 |
5,23%
|
3,15
|
3,15
|
3,27
|
3,22
|
| 06/07/2022 |
7.715.892 |
-2,86%
|
3,07
|
2,92
|
3,155
|
3,06
|
| 05/07/2022 |
7.864.394 |
-0,30%
|
3,70
|
3,01
|
3,26
|
3,16
|
| 04/07/2022 |
7.436.787 |
-0,30%
|
3,70
|
3,14
|
3,365
|
3,33
|
Por favor leia o