TransOcean Ltd (RIG)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03-05-2023 |
5.662.987 |
-1,40%
|
5,59
|
5,56
|
5,88
|
5,65
|
02-05-2023 |
12.422.307 |
-3,70%
|
5,77
|
5,43
|
6,005
|
5,73
|
01-05-2023 |
8.044.843 |
0,85%
|
5,78
|
5,685
|
6,055
|
5,95
|
28-04-2023 |
4.815.998 |
1,90%
|
5,76
|
5,74
|
6,0353
|
5,90
|
27-04-2023 |
4.065.335 |
0,70%
|
5,72
|
5,6508
|
5,86
|
5,79
|
26-04-2023 |
7.226.408 |
-2,04%
|
5,95
|
5,68
|
6,075
|
5,75
|
25-04-2023 |
6.769.818 |
-6,53%
|
6,12
|
5,87
|
6,18
|
5,87
|
24-04-2023 |
6.664.946 |
3,63%
|
6,06
|
6,025
|
6,32
|
6,28
|
21-04-2023 |
5.211.784 |
-2,57%
|
6,22
|
5,98
|
6,24
|
6,06
|
20-04-2023 |
6.693.325 |
-2,21%
|
6,20
|
6,125
|
6,34
|
6,19
|
19-04-2023 |
10.722.537 |
-4,38%
|
6,43
|
6,12
|
6,47
|
6,33
|
18-04-2023 |
4.026.057 |
1,07%
|
6,52
|
6,475
|
6,74
|
6,62
|
17-04-2023 |
2.870.401 |
0,00%
|
6,52
|
6,45
|
6,625
|
6,55
|
14-04-2023 |
4.172.497 |
-1,95%
|
6,77
|
6,48
|
6,78
|
6,55
|
13-04-2023 |
3.544.697 |
-0,60%
|
6,71
|
6,65
|
6,85
|
6,68
|
12-04-2023 |
5.254.682 |
2,60%
|
6,67
|
6,49
|
6,79
|
6,72
|
11-04-2023 |
4.514.475 |
2,18%
|
6,50
|
6,31
|
6,6585
|
6,55
|
10-04-2023 |
5.764.184 |
0,79%
|
6,345
|
6,311
|
6,63
|
6,41
|
06-04-2023 |
5.015.709 |
-1,24%
|
6,44
|
6,34
|
6,49
|
6,35
|
05-04-2023 |
5.802.848 |
-2,87%
|
6,59
|
6,3401
|
6,67
|
6,43
|
04-04-2023 |
9.560.236 |
-5,97%
|
7,12
|
6,47
|
7,135
|
6,62
|
03-04-2023 |
13.496.130 |
10,69%
|
6,98
|
6,7801
|
7,11
|
7,04
|
31-03-2023 |
6.372.208 |
-1,40%
|
6,47
|
6,32
|
6,54
|
6,36
|
30-03-2023 |
7.036.382 |
-4,30%
|
6,71
|
6,41
|
6,78
|
6,45
|
29-03-2023 |
8.599.606 |
0,90%
|
6,85
|
6,59
|
6,93
|
6,74
|
28-03-2023 |
11.131.585 |
7,74%
|
6,21
|
6,145
|
6,70
|
6,68
|
27-03-2023 |
8.254.205 |
8,96%
|
5,87
|
5,77
|
6,215
|
6,20
|
24-03-2023 |
8.479.389 |
-3,72%
|
5,71
|
5,56
|
5,765
|
5,69
|
23-03-2023 |
7.905.014 |
-1,99%
|
6,12
|
5,83
|
6,34
|
5,91
|
22-03-2023 |
7.223.501 |
-1,47%
|
6,19
|
6,01
|
6,34
|
6,03
|
21-03-2023 |
10.701.987 |
3,22%
|
6,27
|
6,00
|
6,43
|
6,09
|
20-03-2023 |
8.806.008 |
4,80%
|
5,69
|
5,66
|
5,97
|
5,90
|
17-03-2023 |
10.672.650 |
-2,43%
|
5,71
|
5,51
|
5,735
|
5,63
|
16-03-2023 |
13.228.274 |
-0,86%
|
5,80
|
5,49
|
5,95
|
5,77
|
15-03-2023 |
21.520.282 |
-8,92%
|
6,05
|
5,4515
|
6,06
|
5,82
|
14-03-2023 |
7.432.437 |
1,43%
|
6,42
|
6,27
|
6,73
|
6,39
|
13-03-2023 |
10.937.708 |
-5,69%
|
7,15
|
6,08
|
6,72
|
6,30
|
10-03-2023 |
10.461.484 |
0,30%
|
7,15
|
6,57
|
7,07
|
6,68
|
09-03-2023 |
11.961.004 |
-6,20%
|
7,15
|
6,62
|
7,48
|
6,66
|
08-03-2023 |
7.051.278 |
-2,61%
|
7,30
|
6,95
|
7,415
|
7,10
|
07-03-2023 |
6.860.610 |
-3,95%
|
7,64
|
7,28
|
7,74
|
7,29
|
06-03-2023 |
6.523.221 |
1,07%
|
7,48
|
7,4531
|
7,68
|
7,59
|
03-03-2023 |
7.881.638 |
1,22%
|
6,77
|
7,16
|
7,61
|
7,45
|
02-03-2023 |
12.088.531 |
3,96%
|
6,77
|
6,7225
|
7,435
|
7,36
|
01-03-2023 |
6.112.794 |
1,29%
|
7,04
|
6,95
|
7,18
|
7,08
|
28-02-2023 |
6.944.419 |
2,04%
|
6,92
|
6,86
|
7,11
|
6,99
|
27-02-2023 |
6.024.030 |
1,48%
|
6,61
|
6,61
|
6,9905
|
6,85
|
24-02-2023 |
9.695.815 |
3,53%
|
6,38
|
6,305
|
6,775
|
6,75
|
23-02-2023 |
14.403.148 |
6,89%
|
6,22
|
6,20
|
6,55
|
6,52
|
22-02-2023 |
26.448.410 |
-10,53%
|
6,40
|
5,63
|
6,50
|
6,12
|
21-02-2023 |
10.194.218 |
-2,43%
|
6,97
|
6,73
|
7,16
|
6,84
|
20-02-2023 |
10.230.682 |
-6,41%
|
7,32
|
7,00
|
7,405
|
7,01
|
17-02-2023 |
10.230.682 |
-6,41%
|
7,32
|
7,00
|
7,405
|
7,01
|
16-02-2023 |
4.305.586 |
-1,58%
|
7,46
|
7,45
|
7,69
|
7,49
|
15-02-2023 |
6.996.461 |
1,06%
|
7,42
|
7,22
|
7,645
|
7,61
|
14-02-2023 |
5.516.648 |
2,59%
|
7,24
|
7,19
|
7,59
|
7,53
|
13-02-2023 |
6.981.671 |
-0,14%
|
7,20
|
7,04
|
7,485
|
7,34
|
10-02-2023 |
8.532.511 |
-0,27%
|
7,23
|
7,20
|
7,5489
|
7,35
|
09-02-2023 |
6.414.673 |
-2,13%
|
7,49
|
7,30
|
7,53
|
7,36
|
08-02-2023 |
7.887.919 |
2,04%
|
7,38
|
7,225
|
7,60
|
7,52
|
07-02-2023 |
7.522.923 |
5,98%
|
7,00
|
6,99
|
7,40
|
7,355
|
06-02-2023 |
10.185.446 |
-0,29%
|
7,04
|
6,80
|
7,07
|
6,94
|
03-02-2023 |
12.069.317 |
0,29%
|
6,97
|
6,93
|
7,40
|
6,99
|
02-02-2023 |
10.031.304 |
-2,38%
|
7,14
|
6,80
|
7,21
|
6,97
|
01-02-2023 |
16.240.448 |
5,94%
|
6,94
|
6,745
|
7,23
|
7,14
|
31-01-2023 |
6.840.481 |
3,85%
|
6,50
|
6,42
|
6,83
|
6,74
|
30-01-2023 |
6.938.234 |
-2,11%
|
6,50
|
6,43
|
6,68
|
6,49
|
27-01-2023 |
17.065.124 |
-0,45%
|
6,665
|
6,40
|
6,7614
|
6,63
|
26-01-2023 |
9.793.805 |
2,80%
|
6,49
|
6,235
|
6,69
|
6,60
|
25-01-2023 |
11.358.711 |
3,05%
|
6,195
|
6,09
|
6,48
|
6,43
|
24-01-2023 |
7.722.950 |
-0,08%
|
5,52
|
5,50
|
6,31
|
6,225
|
23-01-2023 |
12.493.790 |
3,66%
|
6,13
|
6,03
|
6,3065
|
6,23
|
20-01-2023 |
6.848.001 |
4,93%
|
5,90
|
5,7209
|
6,0475
|
5,9915
|
19-01-2023 |
9.891.953 |
-0,35%
|
5,72
|
5,573
|
5,8899
|
5,71
|
18-01-2023 |
13.469.092 |
-5,60%
|
6,13
|
5,72
|
6,18
|
5,73
|
17-01-2023 |
16.868.910 |
7,07%
|
5,655
|
5,60
|
6,09
|
6,06
|
16-01-2023 |
10.186.637 |
3,67%
|
5,495
|
5,3901
|
5,67
|
5,65
|
13-01-2023 |
10.186.637 |
3,67%
|
5,495
|
5,3901
|
5,67
|
5,65
|
12-01-2023 |
17.438.250 |
0,55%
|
5,44
|
5,38
|
5,80
|
5,45
|
11-01-2023 |
16.545.197 |
0,56%
|
5,47
|
5,23
|
5,52
|
5,42
|
10-01-2023 |
10.014.521 |
2,86%
|
5,205
|
5,12
|
5,49
|
5,39
|
09-01-2023 |
17.999.123 |
6,94%
|
5,01
|
5,00
|
5,365
|
5,24
|
06-01-2023 |
13.915.393 |
6,96%
|
4,66
|
4,62
|
5,00
|
4,92
|
05-01-2023 |
7.723.319 |
7,73%
|
4,29
|
4,26
|
4,60
|
4,60
|
04-01-2023 |
7.665.771 |
-1,16%
|
4,195
|
4,16
|
4,4453
|
4,27
|
03-01-2023 |
8.103.959 |
-5,48%
|
4,52
|
4,25
|
4,62
|
4,31
|
02-01-2023 |
3.794.552 |
-0,47%
|
4,53
|
4,49
|
4,59
|
4,5385
|
30-12-2022 |
3.794.552 |
-0,47%
|
4,53
|
4,49
|
4,59
|
4,5385
|
29-12-2022 |
5.024.171 |
0,22%
|
4,49
|
4,47
|
4,645
|
4,56
|
28-12-2022 |
7.061.479 |
-3,81%
|
4,68
|
4,46
|
4,71
|
4,55
|
27-12-2022 |
6.425.958 |
1,29%
|
4,67
|
4,59
|
4,785
|
4,73
|
23-12-2022 |
3.178.270 |
2,69%
|
4,55
|
4,50
|
4,67
|
4,59
|
22-12-2022 |
8.600.216 |
-2,61%
|
4,57
|
4,385
|
4,59
|
4,47
|
21-12-2022 |
10.791.471 |
3,15%
|
4,49
|
4,4699
|
4,65
|
4,59
|
20-12-2022 |
6.890.736 |
6,72%
|
4,15
|
4,135
|
4,51
|
4,45
|
19-12-2022 |
5.408.011 |
-2,57%
|
4,33
|
4,15
|
4,375
|
4,17
|
16-12-2022 |
8.569.979 |
0,94%
|
4,06
|
4,03
|
4,33
|
4,28
|
15-12-2022 |
9.488.064 |
-2,98%
|
4,19
|
4,165
|
4,40
|
4,24
|
14-12-2022 |
14.588.914 |
6,07%
|
4,12
|
4,065
|
4,45
|
4,37
|
13-12-2022 |
11.151.910 |
5,37%
|
4,09
|
3,97
|
4,14
|
4,12
|