TransOcean Ltd (RIG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
03-05-2023	5.662.987	-1,40%	5,59	5,56	5,88	5,65
02-05-2023	12.422.307	-3,70%	5,77	5,43	6,005	5,73
01-05-2023	8.044.843	0,85%	5,78	5,685	6,055	5,95
28-04-2023	4.815.998	1,90%	5,76	5,74	6,0353	5,90
27-04-2023	4.065.335	0,70%	5,72	5,6508	5,86	5,79
26-04-2023	7.226.408	-2,04%	5,95	5,68	6,075	5,75
25-04-2023	6.769.818	-6,53%	6,12	5,87	6,18	5,87
24-04-2023	6.664.946	3,63%	6,06	6,025	6,32	6,28
21-04-2023	5.211.784	-2,57%	6,22	5,98	6,24	6,06
20-04-2023	6.693.325	-2,21%	6,20	6,125	6,34	6,19
19-04-2023	10.722.537	-4,38%	6,43	6,12	6,47	6,33
18-04-2023	4.026.057	1,07%	6,52	6,475	6,74	6,62
17-04-2023	2.870.401	0,00%	6,52	6,45	6,625	6,55
14-04-2023	4.172.497	-1,95%	6,77	6,48	6,78	6,55
13-04-2023	3.544.697	-0,60%	6,71	6,65	6,85	6,68
12-04-2023	5.254.682	2,60%	6,67	6,49	6,79	6,72
11-04-2023	4.514.475	2,18%	6,50	6,31	6,6585	6,55
10-04-2023	5.764.184	0,79%	6,345	6,311	6,63	6,41
06-04-2023	5.015.709	-1,24%	6,44	6,34	6,49	6,35
05-04-2023	5.802.848	-2,87%	6,59	6,3401	6,67	6,43
04-04-2023	9.560.236	-5,97%	7,12	6,47	7,135	6,62
03-04-2023	13.496.130	10,69%	6,98	6,7801	7,11	7,04
31-03-2023	6.372.208	-1,40%	6,47	6,32	6,54	6,36
30-03-2023	7.036.382	-4,30%	6,71	6,41	6,78	6,45
29-03-2023	8.599.606	0,90%	6,85	6,59	6,93	6,74
28-03-2023	11.131.585	7,74%	6,21	6,145	6,70	6,68
27-03-2023	8.254.205	8,96%	5,87	5,77	6,215	6,20
24-03-2023	8.479.389	-3,72%	5,71	5,56	5,765	5,69
23-03-2023	7.905.014	-1,99%	6,12	5,83	6,34	5,91
22-03-2023	7.223.501	-1,47%	6,19	6,01	6,34	6,03
21-03-2023	10.701.987	3,22%	6,27	6,00	6,43	6,09
20-03-2023	8.806.008	4,80%	5,69	5,66	5,97	5,90
17-03-2023	10.672.650	-2,43%	5,71	5,51	5,735	5,63
16-03-2023	13.228.274	-0,86%	5,80	5,49	5,95	5,77
15-03-2023	21.520.282	-8,92%	6,05	5,4515	6,06	5,82
14-03-2023	7.432.437	1,43%	6,42	6,27	6,73	6,39
13-03-2023	10.937.708	-5,69%	7,15	6,08	6,72	6,30
10-03-2023	10.461.484	0,30%	7,15	6,57	7,07	6,68
09-03-2023	11.961.004	-6,20%	7,15	6,62	7,48	6,66
08-03-2023	7.051.278	-2,61%	7,30	6,95	7,415	7,10
07-03-2023	6.860.610	-3,95%	7,64	7,28	7,74	7,29
06-03-2023	6.523.221	1,07%	7,48	7,4531	7,68	7,59
03-03-2023	7.881.638	1,22%	6,77	7,16	7,61	7,45
02-03-2023	12.088.531	3,96%	6,77	6,7225	7,435	7,36
01-03-2023	6.112.794	1,29%	7,04	6,95	7,18	7,08
28-02-2023	6.944.419	2,04%	6,92	6,86	7,11	6,99
27-02-2023	6.024.030	1,48%	6,61	6,61	6,9905	6,85
24-02-2023	9.695.815	3,53%	6,38	6,305	6,775	6,75
23-02-2023	14.403.148	6,89%	6,22	6,20	6,55	6,52
22-02-2023	26.448.410	-10,53%	6,40	5,63	6,50	6,12
21-02-2023	10.194.218	-2,43%	6,97	6,73	7,16	6,84
20-02-2023	10.230.682	-6,41%	7,32	7,00	7,405	7,01
17-02-2023	10.230.682	-6,41%	7,32	7,00	7,405	7,01
16-02-2023	4.305.586	-1,58%	7,46	7,45	7,69	7,49
15-02-2023	6.996.461	1,06%	7,42	7,22	7,645	7,61
14-02-2023	5.516.648	2,59%	7,24	7,19	7,59	7,53
13-02-2023	6.981.671	-0,14%	7,20	7,04	7,485	7,34
10-02-2023	8.532.511	-0,27%	7,23	7,20	7,5489	7,35
09-02-2023	6.414.673	-2,13%	7,49	7,30	7,53	7,36
08-02-2023	7.887.919	2,04%	7,38	7,225	7,60	7,52
07-02-2023	7.522.923	5,98%	7,00	6,99	7,40	7,355
06-02-2023	10.185.446	-0,29%	7,04	6,80	7,07	6,94
03-02-2023	12.069.317	0,29%	6,97	6,93	7,40	6,99
02-02-2023	10.031.304	-2,38%	7,14	6,80	7,21	6,97
01-02-2023	16.240.448	5,94%	6,94	6,745	7,23	7,14
31-01-2023	6.840.481	3,85%	6,50	6,42	6,83	6,74
30-01-2023	6.938.234	-2,11%	6,50	6,43	6,68	6,49
27-01-2023	17.065.124	-0,45%	6,665	6,40	6,7614	6,63
26-01-2023	9.793.805	2,80%	6,49	6,235	6,69	6,60
25-01-2023	11.358.711	3,05%	6,195	6,09	6,48	6,43
24-01-2023	7.722.950	-0,08%	5,52	5,50	6,31	6,225
23-01-2023	12.493.790	3,66%	6,13	6,03	6,3065	6,23
20-01-2023	6.848.001	4,93%	5,90	5,7209	6,0475	5,9915
19-01-2023	9.891.953	-0,35%	5,72	5,573	5,8899	5,71
18-01-2023	13.469.092	-5,60%	6,13	5,72	6,18	5,73
17-01-2023	16.868.910	7,07%	5,655	5,60	6,09	6,06
16-01-2023	10.186.637	3,67%	5,495	5,3901	5,67	5,65
13-01-2023	10.186.637	3,67%	5,495	5,3901	5,67	5,65
12-01-2023	17.438.250	0,55%	5,44	5,38	5,80	5,45
11-01-2023	16.545.197	0,56%	5,47	5,23	5,52	5,42
10-01-2023	10.014.521	2,86%	5,205	5,12	5,49	5,39
09-01-2023	17.999.123	6,94%	5,01	5,00	5,365	5,24
06-01-2023	13.915.393	6,96%	4,66	4,62	5,00	4,92
05-01-2023	7.723.319	7,73%	4,29	4,26	4,60	4,60
04-01-2023	7.665.771	-1,16%	4,195	4,16	4,4453	4,27
03-01-2023	8.103.959	-5,48%	4,52	4,25	4,62	4,31
02-01-2023	3.794.552	-0,47%	4,53	4,49	4,59	4,5385
30-12-2022	3.794.552	-0,47%	4,53	4,49	4,59	4,5385
29-12-2022	5.024.171	0,22%	4,49	4,47	4,645	4,56
28-12-2022	7.061.479	-3,81%	4,68	4,46	4,71	4,55
27-12-2022	6.425.958	1,29%	4,67	4,59	4,785	4,73
23-12-2022	3.178.270	2,69%	4,55	4,50	4,67	4,59
22-12-2022	8.600.216	-2,61%	4,57	4,385	4,59	4,47
21-12-2022	10.791.471	3,15%	4,49	4,4699	4,65	4,59
20-12-2022	6.890.736	6,72%	4,15	4,135	4,51	4,45
19-12-2022	5.408.011	-2,57%	4,33	4,15	4,375	4,17
16-12-2022	8.569.979	0,94%	4,06	4,03	4,33	4,28
15-12-2022	9.488.064	-2,98%	4,19	4,165	4,40	4,24
14-12-2022	14.588.914	6,07%	4,12	4,065	4,45	4,37
13-12-2022	11.151.910	5,37%	4,09	3,97	4,14	4,12