TransOcean Ltd (RIG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
16.463.601 |
1,40%
|
2,15
|
2,09
|
2,28
|
2,17
|
| 22/04/2025 |
20.998.216 |
0,47%
|
2,1607
|
2,08
|
2,23
|
2,14
|
| 21/04/2025 |
21.853.619 |
-6,58%
|
2,2299
|
2,08
|
2,23
|
2,13
|
| 17/04/2025 |
33.283.498 |
5,56%
|
2,215
|
2,13
|
2,31
|
2,28
|
| 16/04/2025 |
35.296.397 |
-1,37%
|
2,20
|
2,13
|
2,2799
|
2,16
|
| 15/04/2025 |
24.783.970 |
-1,35%
|
2,20
|
2,17
|
2,24
|
2,19
|
| 14/04/2025 |
27.007.596 |
-1,77%
|
2,16
|
2,18
|
2,295
|
2,22
|
| 11/04/2025 |
36.156.506 |
3,46%
|
2,18
|
2,145
|
2,30
|
2,26
|
| 10/04/2025 |
26.554.251 |
-9,54%
|
2,145
|
2,1101
|
2,29
|
2,17
|
| 09/04/2025 |
53.710.354 |
9,36%
|
2,145
|
2,03
|
2,44
|
2,41
|
| 08/04/2025 |
50.930.877 |
-7,81%
|
2,51
|
2,11
|
2,55
|
2,19
|
| 07/04/2025 |
36.864.786 |
9,22%
|
2,51
|
1,97
|
2,52
|
2,37
|
| 04/04/2025 |
50.194.589 |
-20,22%
|
2,88
|
2,11
|
2,59
|
2,17
|
| 03/04/2025 |
28.590.813 |
-14,08%
|
2,88
|
2,70
|
2,9799
|
2,72
|
| 02/04/2025 |
37.003.574 |
-4,82%
|
3,19
|
3,11
|
3,255
|
3,16
|
| 01/04/2025 |
30.932.611 |
4,73%
|
3,19
|
3,19
|
3,38
|
3,32
|
| 31/03/2025 |
22.495.619 |
-0,94%
|
3,26
|
3,06
|
3,20
|
3,17
|
| 28/03/2025 |
12.697.441 |
-3,03%
|
3,265
|
3,14
|
3,28
|
3,20
|
| 27/03/2025 |
26.960.100 |
2,20%
|
3,195
|
3,15
|
3,32
|
3,30
|
| 26/03/2025 |
20.923.852 |
2,55%
|
3,15
|
3,14
|
3,30
|
3,22
|
| 25/03/2025 |
30.290.189 |
-2,79%
|
3,275
|
3,1015
|
3,2893
|
3,14
|
| 24/03/2025 |
14.575.995 |
1,25%
|
3,19
|
3,17
|
3,26
|
3,23
|
| 21/03/2025 |
25.339.467 |
-1,54%
|
3,18
|
3,125
|
3,225
|
3,19
|
| 20/03/2025 |
23.702.107 |
2,86%
|
3,21
|
3,085
|
3,2599
|
3,24
|
| 19/03/2025 |
31.615.659 |
-1,56%
|
3,20
|
3,10
|
3,27
|
3,15
|
| 18/03/2025 |
21.243.108 |
0,47%
|
3,20
|
3,11
|
3,21
|
3,20
|
| 17/03/2025 |
32.676.785 |
4,61%
|
2,94
|
3,02
|
3,19
|
3,17
|
| 14/03/2025 |
28.587.187 |
6,67%
|
2,915
|
2,87
|
3,0699
|
3,04
|
| 13/03/2025 |
29.625.458 |
-4,36%
|
2,99
|
2,80
|
3,04
|
2,85
|
| 12/03/2025 |
25.265.046 |
1,36%
|
2,96
|
2,88
|
2,9999
|
2,98
|
| 11/03/2025 |
29.659.054 |
-1,34%
|
3,005
|
2,90
|
3,055
|
2,94
|
| 10/03/2025 |
41.092.550 |
-1,65%
|
2,86
|
2,9185
|
3,10
|
2,98
|
| 07/03/2025 |
23.843.938 |
9,75%
|
2,86
|
2,84
|
3,075
|
3,04
|
| 06/03/2025 |
26.560.229 |
1,47%
|
2,695
|
2,68
|
2,79
|
2,77
|
| 05/03/2025 |
23.710.599 |
-0,73%
|
2,62
|
2,70
|
2,83
|
2,73
|
| 04/03/2025 |
23.527.484 |
3,00%
|
2,95
|
2,55
|
2,83
|
2,75
|
| 03/03/2025 |
39.820.562 |
-9,49%
|
3,00
|
2,6501
|
2,99
|
2,67
|
| 28/02/2025 |
19.903.640 |
-2,96%
|
3,105
|
2,948
|
3,03
|
2,95
|
| 27/02/2025 |
20.348.926 |
-1,62%
|
3,105
|
3,03
|
3,16
|
3,04
|
| 26/02/2025 |
26.127.185 |
-3,14%
|
3,34
|
3,06
|
3,19
|
3,09
|
| 25/02/2025 |
28.556.792 |
-4,20%
|
3,34
|
3,18
|
3,375
|
3,19
|
| 24/02/2025 |
21.378.722 |
-0,75%
|
3,60
|
3,30
|
3,38
|
3,33
|
| 21/02/2025 |
25.589.085 |
-5,62%
|
3,61
|
3,35
|
3,64
|
3,355
|
| 20/02/2025 |
30.650.325 |
3,49%
|
3,445
|
3,39
|
3,61
|
3,56
|
| 19/02/2025 |
20.063.110 |
-3,10%
|
3,45
|
3,41
|
3,61
|
3,44
|
| 18/02/2025 |
18.358.472 |
0,57%
|
3,67
|
3,38
|
3,63
|
3,55
|
| 17/02/2025 |
5.604.717 |
0,00%
|
3,67
|
3,495
|
3,695
|
3,53
|
| 14/02/2025 |
20.538.544 |
-2,76%
|
3,71
|
3,49
|
3,69
|
3,545
|
| 13/02/2025 |
14.744.975 |
-2,42%
|
3,82
|
3,59
|
3,72
|
3,63
|
| 12/02/2025 |
14.838.267 |
-3,36%
|
3,82
|
3,72
|
3,88
|
3,72
|
| 11/02/2025 |
17.303.892 |
3,48%
|
3,77
|
3,73
|
3,95
|
3,87
|
| 10/02/2025 |
18.219.359 |
4,47%
|
3,625
|
3,6201
|
3,75
|
3,74
|
| 07/02/2025 |
17.258.982 |
-4,53%
|
3,68
|
3,57
|
3,75
|
3,58
|
| 06/02/2025 |
24.543.385 |
-3,10%
|
3,895
|
3,72
|
3,935
|
3,75
|
| 05/02/2025 |
13.060.065 |
-0,51%
|
3,895
|
3,82
|
3,945
|
3,87
|
| 04/02/2025 |
23.568.883 |
2,64%
|
3,75
|
3,72
|
3,90
|
3,89
|
| 03/02/2025 |
25.626.118 |
-3,32%
|
3,91
|
3,77
|
3,92
|
3,79
|
| 31/01/2025 |
23.595.977 |
0,26%
|
3,925
|
3,815
|
4,04
|
3,92
|
| 30/01/2025 |
16.389.356 |
2,09%
|
3,87
|
3,80
|
3,95
|
3,91
|
| 29/01/2025 |
16.711.126 |
-2,55%
|
3,855
|
3,77
|
3,8903
|
3,83
|
| 28/01/2025 |
13.766.130 |
2,61%
|
3,82
|
3,85
|
3,97
|
3,93
|
| 27/01/2025 |
20.519.066 |
-0,52%
|
3,82
|
3,79
|
4,04
|
3,83
|
| 24/01/2025 |
13.608.351 |
-0,26%
|
3,87
|
3,83
|
3,94
|
3,85
|
| 23/01/2025 |
14.461.773 |
-0,26%
|
3,89
|
3,84
|
3,94
|
3,86
|
| 22/01/2025 |
10.181.649 |
-2,27%
|
4,06
|
3,85
|
3,9999
|
3,87
|
| 21/01/2025 |
15.444.144 |
-2,46%
|
4,13
|
3,90
|
4,0892
|
3,96
|
| 20/01/2025 |
2.431.710 |
0,00%
|
4,13
|
4,00
|
4,135
|
4,06
|
| 17/01/2025 |
16.961.404 |
-0,98%
|
4,21
|
4,00
|
4,14
|
4,06
|
| 16/01/2025 |
18.376.789 |
-4,21%
|
4,06
|
4,04
|
4,27
|
4,10
|
| 15/01/2025 |
19.694.585 |
5,16%
|
4,05
|
4,02
|
4,32
|
4,28
|
| 14/01/2025 |
14.332.740 |
-0,73%
|
4,07
|
3,92
|
4,1199
|
4,07
|
| 13/01/2025 |
15.116.135 |
1,49%
|
4,13
|
3,99
|
4,125
|
4,09
|
| 10/01/2025 |
21.538.222 |
1,00%
|
4,10
|
4,00
|
4,185
|
4,03
|
| 09/01/2025 |
20.074.049 |
-4,33%
|
4,10
|
3,93
|
4,14
|
3,99
|
| 08/01/2025 |
19.113.560 |
-4,09%
|
4,005
|
3,93
|
4,1389
|
3,98
|
| 07/01/2025 |
21.105.638 |
4,52%
|
4,005
|
3,99
|
4,19
|
4,16
|
| 06/01/2025 |
13.072.764 |
0,51%
|
4,01
|
3,95
|
4,035
|
3,98
|
| 03/01/2025 |
11.926.862 |
0,25%
|
3,98
|
3,87
|
4,01
|
3,96
|
| 02/01/2025 |
15.817.718 |
5,33%
|
3,68
|
3,84
|
3,98
|
3,95
|
| 31/12/2024 |
0 |
2,46%
|
3,68
|
3,67
|
3,82
|
3,75
|
| 30/12/2024 |
16.574.201 |
3,68%
|
3,55
|
3,49
|
3,775
|
3,745
|
| 27/12/2024 |
14.186.538 |
-1,12%
|
3,53
|
3,48
|
3,62
|
3,53
|
| 26/12/2024 |
8.630.537 |
1,13%
|
3,47
|
3,455
|
3,59
|
3,57
|
| 24/12/2024 |
0 |
2,01%
|
3,48
|
3,40
|
3,56
|
3,53
|
| 23/12/2024 |
9.437.738 |
-1,70%
|
3,53
|
3,43
|
3,57
|
3,47
|
| 20/12/2024 |
14.074.935 |
-0,28%
|
3,67
|
3,49
|
3,62
|
3,53
|
| 19/12/2024 |
18.970.226 |
-1,93%
|
3,78
|
3,53
|
3,73
|
3,55
|
| 18/12/2024 |
0 |
-1,36%
|
3,78
|
3,58
|
3,90
|
3,62
|
| 17/12/2024 |
15.650.702 |
-1,61%
|
3,81
|
3,54
|
3,73
|
3,67
|
| 16/12/2024 |
15.212.856 |
-3,37%
|
3,92
|
3,70
|
3,86
|
3,73
|
| 13/12/2024 |
10.080.929 |
-2,03%
|
4,03
|
3,83
|
3,95
|
3,86
|
| 12/12/2024 |
9.551.158 |
-3,67%
|
4,03
|
3,91
|
4,06
|
3,94
|
| 11/12/2024 |
15.599.804 |
2,76%
|
4,00
|
3,93
|
4,14
|
4,09
|
| 10/12/2024 |
21.141.803 |
-1,00%
|
4,095
|
3,91
|
4,055
|
3,98
|
| 09/12/2024 |
16.721.004 |
-0,12%
|
4,095
|
3,98
|
4,11
|
4,02
|
| 06/12/2024 |
12.640.157 |
-3,60%
|
4,18
|
4,00
|
4,19
|
4,02
|
| 05/12/2024 |
9.286.904 |
-2,11%
|
4,295
|
4,17
|
4,41
|
4,17
|
| 04/12/2024 |
12.161.656 |
-3,40%
|
4,43
|
4,20
|
4,446
|
4,26
|
| 03/12/2024 |
6.590.074 |
1,37%
|
4,38
|
4,27
|
4,44
|
4,41
|
| 02/12/2024 |
9.427.130 |
-0,91%
|
4,44
|
4,32
|
4,45
|
4,36
|
