TransOcean Ltd (RIG)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
19-04-2023 10.722.537 -4,38% 6,43 6,12 6,47 6,33
18-04-2023 4.026.057 1,07% 6,52 6,475 6,74 6,62
17-04-2023 2.870.401 0,00% 6,52 6,45 6,625 6,55
14-04-2023 4.172.497 -1,95% 6,77 6,48 6,78 6,55
13-04-2023 3.544.697 -0,60% 6,71 6,65 6,85 6,68
12-04-2023 5.254.682 2,60% 6,67 6,49 6,79 6,72
11-04-2023 4.514.475 2,18% 6,50 6,31 6,6585 6,55
10-04-2023 5.764.184 0,79% 6,345 6,311 6,63 6,41
06-04-2023 5.015.709 -1,24% 6,44 6,34 6,49 6,35
05-04-2023 5.802.848 -2,87% 6,59 6,3401 6,67 6,43
04-04-2023 9.560.236 -5,97% 7,12 6,47 7,135 6,62
03-04-2023 13.496.130 10,69% 6,98 6,7801 7,11 7,04
31-03-2023 6.372.208 -1,40% 6,47 6,32 6,54 6,36
30-03-2023 7.036.382 -4,30% 6,71 6,41 6,78 6,45
29-03-2023 8.599.606 0,90% 6,85 6,59 6,93 6,74
28-03-2023 11.131.585 7,74% 6,21 6,145 6,70 6,68
27-03-2023 8.254.205 8,96% 5,87 5,77 6,215 6,20
24-03-2023 8.479.389 -3,72% 5,71 5,56 5,765 5,69
23-03-2023 7.905.014 -1,99% 6,12 5,83 6,34 5,91
22-03-2023 7.223.501 -1,47% 6,19 6,01 6,34 6,03
21-03-2023 10.701.987 3,22% 6,27 6,00 6,43 6,09
20-03-2023 8.806.008 4,80% 5,69 5,66 5,97 5,90
17-03-2023 10.672.650 -2,43% 5,71 5,51 5,735 5,63
16-03-2023 13.228.274 -0,86% 5,80 5,49 5,95 5,77
15-03-2023 21.520.282 -8,92% 6,05 5,4515 6,06 5,82
14-03-2023 7.432.437 1,43% 6,42 6,27 6,73 6,39
13-03-2023 10.937.708 -5,69% 7,15 6,08 6,72 6,30
10-03-2023 10.461.484 0,30% 7,15 6,57 7,07 6,68
09-03-2023 11.961.004 -6,20% 7,15 6,62 7,48 6,66
08-03-2023 7.051.278 -2,61% 7,30 6,95 7,415 7,10
07-03-2023 6.860.610 -3,95% 7,64 7,28 7,74 7,29
06-03-2023 6.523.221 1,07% 7,48 7,4531 7,68 7,59
03-03-2023 7.881.638 1,22% 6,77 7,16 7,61 7,45
02-03-2023 12.088.531 3,96% 6,77 6,7225 7,435 7,36
01-03-2023 6.112.794 1,29% 7,04 6,95 7,18 7,08
28-02-2023 6.944.419 2,04% 6,92 6,86 7,11 6,99
27-02-2023 6.024.030 1,48% 6,61 6,61 6,9905 6,85
24-02-2023 9.695.815 3,53% 6,38 6,305 6,775 6,75
23-02-2023 14.403.148 6,89% 6,22 6,20 6,55 6,52
22-02-2023 26.448.410 -10,53% 6,40 5,63 6,50 6,12
21-02-2023 10.194.218 -2,43% 6,97 6,73 7,16 6,84
20-02-2023 10.230.682 -6,41% 7,32 7,00 7,405 7,01
17-02-2023 10.230.682 -6,41% 7,32 7,00 7,405 7,01
16-02-2023 4.305.586 -1,58% 7,46 7,45 7,69 7,49
15-02-2023 6.996.461 1,06% 7,42 7,22 7,645 7,61
14-02-2023 5.516.648 2,59% 7,24 7,19 7,59 7,53
13-02-2023 6.981.671 -0,14% 7,20 7,04 7,485 7,34
10-02-2023 8.532.511 -0,27% 7,23 7,20 7,5489 7,35
09-02-2023 6.414.673 -2,13% 7,49 7,30 7,53 7,36
08-02-2023 7.887.919 2,04% 7,38 7,225 7,60 7,52
07-02-2023 7.522.923 5,98% 7,00 6,99 7,40 7,355
06-02-2023 10.185.446 -0,29% 7,04 6,80 7,07 6,94
03-02-2023 12.069.317 0,29% 6,97 6,93 7,40 6,99
02-02-2023 10.031.304 -2,38% 7,14 6,80 7,21 6,97
01-02-2023 16.240.448 5,94% 6,94 6,745 7,23 7,14
31-01-2023 6.840.481 3,85% 6,50 6,42 6,83 6,74
30-01-2023 6.938.234 -2,11% 6,50 6,43 6,68 6,49
27-01-2023 17.065.124 -0,45% 6,665 6,40 6,7614 6,63
26-01-2023 9.793.805 2,80% 6,49 6,235 6,69 6,60
25-01-2023 11.358.711 3,05% 6,195 6,09 6,48 6,43
24-01-2023 7.722.950 -0,08% 5,52 5,50 6,31 6,225
23-01-2023 12.493.790 3,66% 6,13 6,03 6,3065 6,23
20-01-2023 6.848.001 4,93% 5,90 5,7209 6,0475 5,9915
19-01-2023 9.891.953 -0,35% 5,72 5,573 5,8899 5,71
18-01-2023 13.469.092 -5,60% 6,13 5,72 6,18 5,73
17-01-2023 16.868.910 7,07% 5,655 5,60 6,09 6,06
16-01-2023 10.186.637 3,67% 5,495 5,3901 5,67 5,65
13-01-2023 10.186.637 3,67% 5,495 5,3901 5,67 5,65
12-01-2023 17.438.250 0,55% 5,44 5,38 5,80 5,45
11-01-2023 16.545.197 0,56% 5,47 5,23 5,52 5,42
10-01-2023 10.014.521 2,86% 5,205 5,12 5,49 5,39
09-01-2023 17.999.123 6,94% 5,01 5,00 5,365 5,24
06-01-2023 13.915.393 6,96% 4,66 4,62 5,00 4,92
05-01-2023 7.723.319 7,73% 4,29 4,26 4,60 4,60
04-01-2023 7.665.771 -1,16% 4,195 4,16 4,4453 4,27
03-01-2023 8.103.959 -5,48% 4,52 4,25 4,62 4,31
02-01-2023 3.794.552 -0,47% 4,53 4,49 4,59 4,5385
30-12-2022 3.794.552 -0,47% 4,53 4,49 4,59 4,5385
29-12-2022 5.024.171 0,22% 4,49 4,47 4,645 4,56
28-12-2022 7.061.479 -3,81% 4,68 4,46 4,71 4,55
27-12-2022 6.425.958 1,29% 4,67 4,59 4,785 4,73
23-12-2022 3.178.270 2,69% 4,55 4,50 4,67 4,59
22-12-2022 8.600.216 -2,61% 4,57 4,385 4,59 4,47
21-12-2022 10.791.471 3,15% 4,49 4,4699 4,65 4,59
20-12-2022 6.890.736 6,72% 4,15 4,135 4,51 4,45
19-12-2022 5.408.011 -2,57% 4,33 4,15 4,375 4,17
16-12-2022 8.569.979 0,94% 4,06 4,03 4,33 4,28
15-12-2022 9.488.064 -2,98% 4,19 4,165 4,40 4,24
14-12-2022 14.588.914 6,07% 4,12 4,065 4,45 4,37
13-12-2022 11.151.910 5,37% 4,09 3,97 4,14 4,12
12-12-2022 6.512.757 4,83% 3,76 3,71 3,975 3,91
09-12-2022 5.775.004 -2,34% 3,89 3,73 3,92 3,75
08-12-2022 13.464.338 4,36% 3,88 3,83 4,09 3,83
07-12-2022 11.543.070 -3,63% 3,90 3,65 3,92 3,72
06-12-2022 56.319.317 -2,77% 3,97 3,78 4,035 3,86
05-12-2022 32.895.209 -5,02% 4,28 3,96 4,30 3,97
02-12-2022 24.247.300 2,95% 3,99 3,9801 4,19 4,19
01-12-2022 38.300.241 -4,12% 4,17 4,07 4,3991 4,075
30-11-2022 33.387.966 4,68% 4,17 4,06 4,24 4,25
29-11-2022 52.616.479 4,64% 3,97 3,95 4,076 4,06
Ajuda

Pesquisa de títulos

Fale Connosco