TransOcean Ltd (RIG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09-02-2024 |
7.497.118 |
-1,53%
|
5,10
|
5,04
|
5,2179
|
5,15
|
| 08-02-2024 |
6.285.344 |
5,23%
|
4,98
|
4,955
|
5,23
|
5,23
|
| 07-02-2024 |
5.164.266 |
-1,39%
|
5,14
|
4,93
|
5,15
|
4,97
|
| 06-02-2024 |
8.592.008 |
1,21%
|
5,06
|
4,995
|
5,135
|
5,04
|
| 05-02-2024 |
10.045.430 |
-3,11%
|
5,75
|
4,90
|
5,12
|
4,98
|
| 02-02-2024 |
9.553.132 |
-3,74%
|
5,75
|
5,12
|
5,38
|
5,15
|
| 01-02-2024 |
6.514.181 |
-2,02%
|
5,75
|
5,31
|
5,575
|
5,35
|
| 31-01-2024 |
13.045.752 |
-5,54%
|
5,75
|
5,46
|
5,83
|
5,46
|
| 30-01-2024 |
13.788.795 |
0,17%
|
5,69
|
5,46
|
5,955
|
5,78
|
| 29-01-2024 |
6.232.289 |
1,05%
|
5,69
|
5,55
|
5,78
|
5,77
|
| 26-01-2024 |
6.788.227 |
-1,38%
|
5,755
|
5,58
|
5,81
|
5,71
|
| 25-01-2024 |
8.450.685 |
0,87%
|
5,825
|
5,60
|
5,84
|
5,79
|
| 24-01-2024 |
17.555.023 |
4,55%
|
5,36
|
5,43
|
5,77
|
5,74
|
| 23-01-2024 |
5.770.887 |
1,29%
|
5,36
|
5,37
|
5,64
|
5,49
|
| 22-01-2024 |
5.866.592 |
1,50%
|
5,36
|
5,29
|
5,49
|
5,42
|
| 19-01-2024 |
7.213.776 |
0,00%
|
5,36
|
5,24
|
5,4791
|
5,37
|
| 18-01-2024 |
6.747.082 |
1,51%
|
5,36
|
5,225
|
5,39
|
5,37
|
| 17-01-2024 |
9.026.850 |
-1,86%
|
5,36
|
5,23
|
5,48
|
5,29
|
| 16-01-2024 |
7.282.326 |
-3,23%
|
5,53
|
5,355
|
5,555
|
5,39
|
| 15-01-2024 |
9.628.286 |
-0,36%
|
5,71
|
5,52
|
5,87
|
5,57
|
| 12-01-2024 |
9.628.286 |
-0,36%
|
5,71
|
5,52
|
5,87
|
5,57
|
| 11-01-2024 |
13.007.911 |
-1,75%
|
5,82
|
5,52
|
5,71
|
5,60
|
| 10-01-2024 |
9.618.123 |
-2,23%
|
5,82
|
5,65
|
5,83
|
5,70
|
| 09-01-2024 |
5.506.535 |
-2,02%
|
5,95
|
5,80
|
5,96
|
5,83
|
| 08-01-2024 |
9.624.009 |
-3,09%
|
5,99
|
5,80
|
6,075
|
5,95
|
| 05-01-2024 |
4.800.057 |
1,82%
|
6,065
|
6,02
|
6,2236
|
6,14
|
| 04-01-2024 |
5.024.409 |
-2,74%
|
6,28
|
6,00
|
6,30
|
6,03
|
| 03-01-2024 |
4.293.415 |
-0,80%
|
6,38
|
6,16
|
6,35
|
6,20
|
| 02-01-2024 |
4.852.154 |
-1,58%
|
6,38
|
6,19
|
6,46
|
6,25
|
| 29-12-2023 |
4.047.250 |
-2,01%
|
6,47
|
6,33
|
6,49
|
6,35
|
| 28-12-2023 |
3.809.073 |
-1,22%
|
6,52
|
6,4413
|
6,58
|
6,48
|
| 27-12-2023 |
6.368.988 |
-2,67%
|
6,715
|
6,52
|
6,79
|
6,56
|
| 26-12-2023 |
6.929.914 |
5,98%
|
6,495
|
6,49
|
6,77
|
6,74
|
| 22-12-2023 |
7.365.957 |
1,92%
|
6,27
|
6,17
|
6,44
|
6,36
|
| 21-12-2023 |
3.607.172 |
1,14%
|
6,29
|
6,1212
|
6,27
|
6,24
|
| 20-12-2023 |
5.946.851 |
-1,28%
|
6,29
|
6,17
|
6,35
|
6,17
|
| 19-12-2023 |
8.435.019 |
1,96%
|
6,27
|
6,14
|
6,27
|
6,25
|
| 18-12-2023 |
4.636.394 |
0,33%
|
6,27
|
6,1215
|
6,37
|
6,13
|
| 15-12-2023 |
8.713.037 |
-0,65%
|
6,22
|
6,0417
|
6,275
|
6,11
|
| 14-12-2023 |
9.657.430 |
3,19%
|
6,22
|
6,16
|
6,43
|
6,15
|
| 13-12-2023 |
8.354.454 |
4,56%
|
5,725
|
5,665
|
5,98
|
5,96
|
| 12-12-2023 |
7.905.103 |
-1,89%
|
5,76
|
5,62
|
5,80
|
5,70
|
| 11-12-2023 |
6.708.105 |
-0,68%
|
5,825
|
5,735
|
5,88
|
5,81
|
| 08-12-2023 |
7.118.737 |
3,78%
|
5,725
|
5,71
|
5,93
|
5,8633
|
| 07-12-2023 |
10.997.943 |
-1,57%
|
6,36
|
5,54
|
5,84
|
5,65
|
| 06-12-2023 |
14.468.487 |
-8,01%
|
6,36
|
5,7225
|
6,20
|
5,74
|
| 05-12-2023 |
10.538.963 |
-2,04%
|
6,36
|
6,22
|
6,37
|
6,24
|
| 04-12-2023 |
6.941.514 |
-2,90%
|
6,51
|
6,2301
|
6,545
|
6,37
|
| 01-12-2023 |
6.370.857 |
3,46%
|
6,32
|
6,31
|
6,60
|
6,5803
|
| 30-11-2023 |
9.844.742 |
1,76%
|
6,32
|
6,18
|
6,52
|
6,36
|
| 29-11-2023 |
5.870.063 |
-0,79%
|
6,33
|
6,20
|
6,37
|
6,25
|
| 28-11-2023 |
5.672.161 |
-0,79%
|
6,45
|
6,27
|
6,455
|
6,30
|
| 27-11-2023 |
6.866.243 |
-3,35%
|
6,46
|
6,31
|
6,50
|
6,34
|
| 24-11-2023 |
3.622.484 |
3,98%
|
6,10
|
6,32
|
6,59
|
6,54
|
| 23-11-2023 |
4.865.837 |
0,16%
|
6,10
|
5,98
|
6,33
|
6,29
|
| 22-11-2023 |
4.837.425 |
0,16%
|
6,10
|
5,98
|
6,33
|
6,29
|
| 21-11-2023 |
5.071.585 |
-1,72%
|
6,31
|
6,2389
|
6,40
|
6,29
|
| 20-11-2023 |
6.915.724 |
-1,54%
|
6,61
|
6,395
|
6,66
|
6,40
|
| 17-11-2023 |
5.448.898 |
4,33%
|
6,32
|
6,31
|
6,525
|
6,50
|
| 16-11-2023 |
9.274.811 |
-5,18%
|
6,50
|
6,18
|
6,555
|
6,23
|
| 15-11-2023 |
6.905.695 |
-1,05%
|
6,68
|
6,52
|
6,70
|
6,57
|
| 14-11-2023 |
5.448.454 |
1,53%
|
6,61
|
6,54
|
6,675
|
6,64
|
| 13-11-2023 |
6.933.293 |
-1,65%
|
6,63
|
6,44
|
6,6315
|
6,54
|
| 10-11-2023 |
5.120.465 |
1,22%
|
6,775
|
6,61
|
6,80
|
6,65
|
| 09-11-2023 |
6.968.801 |
-1,50%
|
6,775
|
6,56
|
6,94
|
6,57
|
| 08-11-2023 |
6.255.660 |
2,62%
|
6,46
|
6,41
|
6,70
|
6,67
|
| 07-11-2023 |
10.158.698 |
-2,26%
|
6,89
|
6,295
|
6,54
|
6,50
|
| 06-11-2023 |
7.763.370 |
-2,78%
|
6,89
|
6,53
|
6,92
|
6,65
|
| 03-11-2023 |
6.253.314 |
-0,73%
|
6,92
|
6,81
|
7,05
|
6,84
|
| 02-11-2023 |
5.946.941 |
3,61%
|
6,745
|
6,74
|
6,97
|
6,89
|
| 01-11-2023 |
9.491.615 |
0,45%
|
6,68
|
6,49
|
6,9799
|
6,65
|
| 31-10-2023 |
12.311.472 |
-0,15%
|
6,68
|
6,28
|
6,925
|
6,62
|
| 30-10-2023 |
8.823.760 |
1,22%
|
6,58
|
6,515
|
6,705
|
6,63
|
| 27-10-2023 |
5.787.562 |
-1,94%
|
6,71
|
6,52
|
6,745
|
6,56
|
| 26-10-2023 |
5.646.554 |
-2,62%
|
6,765
|
6,66
|
6,88
|
6,69
|
| 25-10-2023 |
6.848.797 |
-2,14%
|
6,99
|
6,82
|
7,055
|
6,87
|
| 24-10-2023 |
4.229.088 |
-1,13%
|
7,08
|
6,98
|
7,145
|
7,02
|
| 23-10-2023 |
5.568.871 |
-0,84%
|
7,08
|
6,92
|
7,16
|
7,10
|
| 20-10-2023 |
8.608.123 |
-3,11%
|
7,265
|
6,9601
|
7,3569
|
7,16
|
| 19-10-2023 |
6.785.773 |
0,14%
|
7,62
|
7,16
|
7,56
|
7,39
|
| 18-10-2023 |
4.437.951 |
-2,64%
|
7,465
|
7,34
|
7,6299
|
7,38
|
| 17-10-2023 |
3.510.379 |
0,92%
|
7,465
|
7,28
|
7,66
|
7,579
|
| 16-10-2023 |
9.799.468 |
-2,59%
|
7,675
|
7,28
|
7,7098
|
7,51
|
| 13-10-2023 |
6.212.194 |
1,85%
|
7,735
|
7,5919
|
7,835
|
7,71
|
| 12-10-2023 |
18.318.244 |
-2,95%
|
7,96
|
7,485
|
7,96
|
7,57
|
| 11-10-2023 |
5.747.989 |
0,39%
|
7,68
|
7,555
|
7,85
|
7,80
|
| 10-10-2023 |
3.463.930 |
0,00%
|
7,81
|
7,7001
|
7,83
|
7,77
|
| 09-10-2023 |
4.789.907 |
1,70%
|
7,96
|
7,68
|
8,03
|
7,77
|
| 06-10-2023 |
5.370.953 |
0,26%
|
7,59
|
7,555
|
7,79
|
7,64
|
| 05-10-2023 |
6.201.061 |
2,70%
|
7,34
|
7,31
|
7,66
|
7,62
|
| 04-10-2023 |
11.131.207 |
-4,26%
|
7,59
|
7,26
|
7,62
|
7,42
|
| 03-10-2023 |
9.319.355 |
-1,65%
|
7,81
|
7,67
|
7,895
|
7,75
|
| 02-10-2023 |
10.474.877 |
-4,02%
|
8,46
|
7,80
|
8,245
|
7,88
|
| 29-09-2023 |
6.144.393 |
-2,49%
|
8,46
|
8,18
|
8,53
|
8,21
|
| 28-09-2023 |
6.058.346 |
-1,64%
|
8,52
|
8,325
|
8,5993
|
8,42
|
| 27-09-2023 |
8.516.927 |
2,82%
|
8,61
|
8,39
|
8,71
|
8,657
|
| 26-09-2023 |
7.340.242 |
0,48%
|
8,24
|
8,22
|
8,58
|
8,42
|
| 25-09-2023 |
8.841.268 |
2,95%
|
8,07
|
7,935
|
8,445
|
8,38
|
| 22-09-2023 |
5.742.438 |
2,39%
|
8,12
|
8,04
|
8,23
|
8,14
|
| 21-09-2023 |
6.934.640 |
-1,85%
|
8,12
|
7,94
|
8,20
|
7,95
|
Por favor leia o