TransOcean Ltd (RIG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20-09-2023 |
8.189.690 |
0,37%
|
8,04
|
8,04
|
8,34
|
8,10
|
| 19-09-2023 |
8.655.405 |
-2,77%
|
8,49
|
8,015
|
8,53
|
8,07
|
| 18-09-2023 |
8.530.922 |
-0,12%
|
8,44
|
8,26
|
8,585
|
8,30
|
| 15-09-2023 |
13.763.639 |
-3,81%
|
8,49
|
8,29
|
8,88
|
8,33
|
| 14-09-2023 |
9.753.166 |
4,72%
|
8,49
|
8,51
|
8,79
|
8,66
|
| 13-09-2023 |
7.652.299 |
-4,83%
|
8,25
|
8,21
|
8,655
|
8,27
|
| 12-09-2023 |
17.413.688 |
7,02%
|
8,25
|
8,19
|
8,79
|
8,69
|
| 11-09-2023 |
4.968.873 |
-0,73%
|
8,29
|
8,06
|
8,32
|
8,12
|
| 08-09-2023 |
4.113.249 |
1,24%
|
8,11
|
8,082
|
8,34
|
8,18
|
| 07-09-2023 |
9.307.955 |
-1,34%
|
8,14
|
7,99
|
8,24
|
8,08
|
| 06-09-2023 |
6.190.580 |
0,00%
|
8,14
|
7,9937
|
8,405
|
8,19
|
| 05-09-2023 |
9.176.778 |
-3,31%
|
8,55
|
8,18
|
8,69
|
8,1804
|
| 04-09-2023 |
6.828.569 |
3,42%
|
8,21
|
8,405
|
8,65
|
8,46
|
| 01-09-2023 |
6.828.569 |
3,42%
|
8,21
|
8,405
|
8,65
|
8,46
|
| 31-08-2023 |
4.330.592 |
0,12%
|
8,21
|
8,10
|
8,275
|
8,18
|
| 30-08-2023 |
5.497.259 |
3,15%
|
7,78
|
7,95
|
8,22
|
8,19
|
| 29-08-2023 |
5.979.288 |
2,98%
|
7,78
|
7,59
|
8,0599
|
7,95
|
| 28-08-2023 |
5.054.193 |
0,00%
|
7,78
|
7,68
|
7,90
|
7,72
|
| 25-08-2023 |
4.637.820 |
1,45%
|
7,84
|
7,56
|
7,79
|
7,72
|
| 24-08-2023 |
7.170.524 |
-3,30%
|
7,84
|
7,58
|
7,88
|
7,61
|
| 23-08-2023 |
6.684.242 |
0,64%
|
8,13
|
7,5302
|
7,94
|
7,87
|
| 22-08-2023 |
8.011.516 |
-3,46%
|
8,13
|
7,79
|
8,15
|
7,82
|
| 21-08-2023 |
4.495.684 |
-1,46%
|
8,33
|
7,93
|
8,36
|
8,10
|
| 18-08-2023 |
5.100.297 |
2,11%
|
8,31
|
7,85
|
8,25
|
8,22
|
| 17-08-2023 |
6.485.008 |
-1,23%
|
8,31
|
8,03
|
8,34
|
8,05
|
| 16-08-2023 |
5.422.864 |
0,12%
|
8,18
|
8,0801
|
8,40
|
8,16
|
| 15-08-2023 |
5.057.556 |
-2,40%
|
8,52
|
8,05
|
8,28
|
8,15
|
| 14-08-2023 |
5.138.686 |
-2,91%
|
8,52
|
8,31
|
8,57
|
8,35
|
| 11-08-2023 |
8.372.621 |
1,90%
|
8,49
|
8,41
|
8,86
|
8,60
|
| 10-08-2023 |
13.706.794 |
0,72%
|
8,39
|
8,33
|
8,80
|
8,44
|
| 09-08-2023 |
6.524.446 |
1,33%
|
8,42
|
8,345
|
8,74
|
8,38
|
| 08-08-2023 |
7.089.522 |
1,72%
|
7,945
|
7,67
|
8,325
|
8,27
|
| 07-08-2023 |
7.516.927 |
-4,24%
|
8,615
|
8,05
|
8,48
|
8,13
|
| 04-08-2023 |
4.959.250 |
-0,12%
|
8,615
|
8,39
|
8,645
|
8,49
|
| 03-08-2023 |
5.124.301 |
1,19%
|
8,42
|
8,415
|
8,69
|
8,50
|
| 02-08-2023 |
6.266.745 |
0,60%
|
8,59
|
8,14
|
8,4499
|
8,42
|
| 01-08-2023 |
10.460.850 |
-4,89%
|
8,59
|
8,22
|
8,655
|
8,37
|
| 31-07-2023 |
8.861.857 |
2,92%
|
8,58
|
8,555
|
8,82
|
8,80
|
| 28-07-2023 |
4.716.491 |
4,27%
|
8,43
|
8,205
|
8,58
|
8,55
|
| 27-07-2023 |
5.301.004 |
-2,96%
|
8,43
|
8,17
|
8,55
|
8,20
|
| 26-07-2023 |
5.059.114 |
-1,05%
|
8,43
|
8,30
|
8,45
|
8,45
|
| 25-07-2023 |
4.872.533 |
-0,70%
|
8,59
|
8,40
|
8,62
|
8,54
|
| 24-07-2023 |
9.739.391 |
6,17%
|
8,13
|
8,115
|
8,68
|
8,60
|
| 21-07-2023 |
6.974.818 |
-1,10%
|
8,20
|
8,01
|
8,2299
|
8,10
|
| 20-07-2023 |
6.069.524 |
-0,73%
|
8,35
|
8,11
|
8,38
|
8,19
|
| 19-07-2023 |
5.671.887 |
-2,60%
|
8,56
|
8,20
|
8,63
|
8,25
|
| 18-07-2023 |
12.303.244 |
6,81%
|
8,26
|
8,26
|
8,79
|
8,47
|
| 17-07-2023 |
3.603.342 |
1,54%
|
8,01
|
7,725
|
7,995
|
7,93
|
| 14-07-2023 |
6.662.088 |
-2,98%
|
8,01
|
7,75
|
8,13
|
7,81
|
| 13-07-2023 |
5.816.512 |
0,37%
|
8,06
|
7,98
|
8,25
|
8,05
|
| 12-07-2023 |
9.559.691 |
-2,43%
|
8,30
|
7,98
|
8,3915
|
8,02
|
| 11-07-2023 |
6.474.875 |
2,88%
|
7,33
|
7,955
|
8,2612
|
8,22
|
| 10-07-2023 |
10.198.965 |
3,36%
|
7,33
|
7,675
|
8,03
|
7,99
|
| 07-07-2023 |
8.718.243 |
5,89%
|
7,33
|
7,32
|
7,835
|
7,73
|
| 06-07-2023 |
6.539.032 |
-0,68%
|
7,41
|
7,05
|
7,385
|
7,30
|
| 05-07-2023 |
12.482.883 |
5,45%
|
7,41
|
7,155
|
7,43
|
7,35
|
| 04-07-2023 |
5.044.387 |
-0,57%
|
6,29
|
6,92
|
7,29
|
6,97
|
| 03-07-2023 |
5.043.232 |
0,13%
|
6,29
|
6,92
|
7,29
|
7,0193
|
| 30-06-2023 |
15.551.793 |
9,19%
|
6,29
|
6,48
|
7,09
|
7,01
|
| 29-06-2023 |
7.620.857 |
5,93%
|
6,29
|
6,185
|
6,42
|
6,43
|
| 28-06-2023 |
7.336.439 |
-2,10%
|
6,29
|
5,9819
|
6,175
|
6,07
|
| 27-06-2023 |
3.642.551 |
-1,27%
|
6,29
|
6,19
|
6,375
|
6,20
|
| 26-06-2023 |
6.191.142 |
4,84%
|
6,03
|
6,01
|
6,38
|
6,28
|
| 23-06-2023 |
5.890.725 |
-2,76%
|
6,02
|
5,9203
|
6,045
|
6,00
|
| 22-06-2023 |
4.502.561 |
-1,91%
|
6,14
|
6,07
|
6,24
|
6,17
|
| 21-06-2023 |
5.045.756 |
0,80%
|
6,27
|
6,1719
|
6,34
|
6,29
|
| 20-06-2023 |
8.722.221 |
0,16%
|
6,20
|
5,98
|
6,29
|
6,24
|
| 19-06-2023 |
4.131.271 |
0,16%
|
5,97
|
6,125
|
6,25
|
6,23
|
| 16-06-2023 |
4.131.271 |
0,16%
|
5,97
|
6,125
|
6,25
|
6,23
|
| 15-06-2023 |
6.776.119 |
0,97%
|
5,97
|
6,10
|
6,30
|
6,22
|
| 14-06-2023 |
7.633.320 |
5,12%
|
5,97
|
5,96
|
6,20
|
6,16
|
| 13-06-2023 |
10.092.075 |
2,63%
|
5,87
|
5,84
|
6,09
|
5,86
|
| 12-06-2023 |
16.342.779 |
-8,49%
|
6,10
|
5,69
|
6,1098
|
5,71
|
| 09-06-2023 |
5.709.430 |
-0,95%
|
6,315
|
6,09
|
6,40
|
6,24
|
| 08-06-2023 |
5.761.986 |
-0,63%
|
6,295
|
6,23
|
6,47
|
6,30
|
| 07-06-2023 |
5.124.489 |
0,48%
|
6,45
|
6,24
|
6,53
|
6,34
|
| 06-06-2023 |
5.475.173 |
-0,16%
|
6,18
|
6,13
|
6,44
|
6,31
|
| 05-06-2023 |
6.595.042 |
-3,95%
|
6,695
|
6,29
|
6,73
|
6,32
|
| 02-06-2023 |
7.113.748 |
7,34%
|
6,30
|
6,2109
|
6,61
|
6,58
|
| 01-06-2023 |
6.691.098 |
7,17%
|
6,03
|
5,72
|
6,165
|
6,13
|
| 31-05-2023 |
6.464.275 |
-1,29%
|
6,03
|
5,85
|
6,13
|
6,00
|
| 30-05-2023 |
6.464.275 |
-1,29%
|
6,03
|
5,85
|
6,13
|
6,12
|
| 29-05-2023 |
4.481.238 |
-1,43%
|
6,30
|
6,15
|
6,44
|
6,20
|
| 26-05-2023 |
4.481.238 |
-1,43%
|
6,30
|
6,15
|
6,44
|
6,20
|
| 25-05-2023 |
5.130.012 |
-2,78%
|
6,30
|
6,13
|
6,40
|
6,29
|
| 24-05-2023 |
5.217.447 |
3,36%
|
6,38
|
6,21
|
6,47
|
6,47
|
| 23-05-2023 |
6.099.563 |
-1,11%
|
6,38
|
6,245
|
6,55
|
6,26
|
| 22-05-2023 |
8.514.465 |
6,75%
|
5,87
|
5,9404
|
6,42
|
6,33
|
| 19-05-2023 |
5.058.823 |
2,24%
|
5,87
|
5,84
|
6,0299
|
5,93
|
| 18-05-2023 |
3.842.994 |
-1,53%
|
5,82
|
5,70
|
5,905
|
5,80
|
| 17-05-2023 |
3.431.592 |
1,73%
|
5,88
|
5,7631
|
5,99
|
5,89
|
| 16-05-2023 |
3.560.166 |
-0,68%
|
5,80
|
5,64
|
5,845
|
5,82
|
| 15-05-2023 |
4.337.780 |
0,34%
|
5,73
|
5,77
|
5,96
|
5,86
|
| 12-05-2023 |
7.012.418 |
3,00%
|
5,73
|
5,645
|
5,87
|
5,84
|
| 11-05-2023 |
5.999.792 |
-4,71%
|
5,85
|
5,60
|
5,85
|
5,67
|
| 10-05-2023 |
4.421.856 |
0,17%
|
6,04
|
5,81
|
6,09
|
5,95
|
| 09-05-2023 |
4.561.248 |
-0,50%
|
5,91
|
5,84
|
6,02
|
5,98
|
| 08-05-2023 |
7.750.966 |
-2,44%
|
6,30
|
5,995
|
6,39
|
6,01
|
| 05-05-2023 |
6.263.485 |
4,23%
|
6,13
|
6,04
|
6,30
|
6,16
|
| 04-05-2023 |
6.973.728 |
4,60%
|
5,67
|
5,56
|
5,96
|
5,91
|
Por favor leia o