TransOcean Ltd (RIG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
28.216.170 |
0,15%
|
3,32
|
3,30
|
3,44
|
3,31
|
| 12/09/2025 |
18.420.311 |
1,53%
|
3,2712
|
3,24
|
3,33
|
3,30
|
| 11/09/2025 |
13.567.727 |
0,77%
|
3,22
|
3,20
|
3,27
|
3,26
|
| 10/09/2025 |
16.677.140 |
3,19%
|
3,1498
|
3,115
|
3,25
|
3,24
|
| 09/09/2025 |
12.558.170 |
-0,79%
|
3,1701
|
3,12
|
3,24
|
3,14
|
| 08/09/2025 |
18.212.303 |
2,93%
|
3,11
|
3,0147
|
3,22
|
3,16
|
| 05/09/2025 |
12.284.150 |
-0,97%
|
3,0789
|
3,03
|
3,14
|
3,07
|
| 04/09/2025 |
17.258.115 |
3,68%
|
2,99
|
2,9335
|
3,11
|
3,10
|
| 03/09/2025 |
17.074.363 |
-2,29%
|
3,04
|
2,96
|
3,08
|
2,99
|
| 02/09/2025 |
18.262.776 |
0,99%
|
3,0199
|
2,992
|
3,10
|
3,06
|
| 29/08/2025 |
15.110.739 |
-2,26%
|
3,10
|
3,02
|
3,12
|
3,03
|
| 28/08/2025 |
14.453.011 |
-2,68%
|
3,17
|
3,07
|
3,195
|
3,10
|
| 27/08/2025 |
16.863.045 |
4,28%
|
3,035
|
3,02
|
3,21
|
3,17
|
| 26/08/2025 |
8.514.198 |
-1,94%
|
3,0898
|
3,02
|
3,13
|
3,04
|
| 25/08/2025 |
11.514.973 |
1,81%
|
3,07
|
3,05
|
3,13
|
3,10
|
| 22/08/2025 |
16.132.909 |
7,24%
|
2,84
|
2,83
|
3,09
|
3,04
|
| 21/08/2025 |
9.111.791 |
1,07%
|
2,80
|
2,7635
|
2,86
|
2,83
|
| 20/08/2025 |
10.488.673 |
-1,76%
|
2,86
|
2,77
|
2,86
|
2,80
|
| 19/08/2025 |
7.527.928 |
-3,90%
|
2,94
|
2,82
|
2,99
|
2,84
|
| 18/08/2025 |
10.319.346 |
0,00%
|
2,9501
|
2,88
|
2,96
|
2,95
|
| 15/08/2025 |
8.045.345 |
-1,99%
|
3,02
|
2,94
|
3,02
|
2,95
|
| 14/08/2025 |
11.857.531 |
0,00%
|
3,00
|
2,87
|
3,05
|
3,01
|
| 13/08/2025 |
11.880.509 |
2,38%
|
2,98
|
2,91
|
3,02
|
3,01
|
| 12/08/2025 |
9.951.033 |
1,03%
|
2,94
|
2,90
|
3,00
|
2,94
|
| 11/08/2025 |
10.850.383 |
-6,29%
|
3,1001
|
2,90
|
3,1255
|
2,91
|
| 08/08/2025 |
9.964.578 |
5,09%
|
2,97
|
2,96
|
3,11
|
3,10
|
| 07/08/2025 |
11.986.498 |
-2,64%
|
3,08
|
2,91
|
3,13
|
2,95
|
| 06/08/2025 |
20.395.485 |
4,12%
|
2,96
|
2,96
|
3,16
|
3,03
|
| 05/08/2025 |
16.169.101 |
3,56%
|
2,8599
|
2,77
|
2,94
|
2,91
|
| 04/08/2025 |
10.487.570 |
-0,18%
|
2,82
|
2,75
|
2,84
|
2,81
|
| 01/08/2025 |
15.108.366 |
-3,43%
|
2,88
|
2,7215
|
2,88
|
2,82
|
| 31/07/2025 |
13.086.583 |
-1,02%
|
2,91
|
2,8847
|
3,00
|
2,92
|
| 30/07/2025 |
14.524.418 |
-3,13%
|
3,01
|
2,8801
|
3,03
|
2,95
|
| 29/07/2025 |
21.507.919 |
-0,65%
|
3,05
|
2,92
|
3,08
|
3,04
|
| 28/07/2025 |
17.319.828 |
2,00%
|
3,03
|
3,00
|
3,08
|
3,06
|
| 25/07/2025 |
12.070.898 |
-2,60%
|
3,05
|
2,96
|
3,14
|
3,00
|
| 24/07/2025 |
21.382.502 |
-0,32%
|
2,92
|
2,915
|
3,14
|
3,08
|
| 23/07/2025 |
23.270.716 |
6,92%
|
2,63
|
2,625
|
3,10
|
3,09
|
| 22/07/2025 |
20.795.938 |
9,47%
|
2,66
|
2,625
|
2,9085
|
2,89
|
| 21/07/2025 |
15.485.590 |
0,38%
|
2,635
|
2,6117
|
2,72
|
2,64
|
| 18/07/2025 |
15.211.411 |
1,15%
|
2,535
|
2,53
|
2,67
|
2,63
|
| 17/07/2025 |
25.941.058 |
1,96%
|
2,5599
|
2,53
|
2,64
|
2,60
|
| 16/07/2025 |
17.919.825 |
-3,41%
|
2,65
|
2,55
|
2,75
|
2,55
|
| 15/07/2025 |
20.247.816 |
-3,65%
|
2,82
|
2,62
|
2,83
|
2,64
|
| 14/07/2025 |
22.674.123 |
-3,86%
|
2,8505
|
2,71
|
2,89
|
2,74
|
| 11/07/2025 |
17.898.392 |
-1,38%
|
2,8699
|
2,78
|
2,93
|
2,85
|
| 10/07/2025 |
21.011.415 |
1,05%
|
2,85
|
2,78
|
2,98
|
2,89
|
| 09/07/2025 |
19.948.485 |
-2,39%
|
2,93
|
2,6701
|
2,98
|
2,86
|
| 08/07/2025 |
31.532.251 |
8,12%
|
2,71
|
2,64
|
2,9572
|
2,93
|
| 07/07/2025 |
28.725.310 |
-2,17%
|
2,75
|
2,64
|
2,84
|
2,71
|
| 04/07/2025 |
10.472.084 |
0,36%
|
2,79
|
2,72
|
2,81
|
2,77
|
| 03/07/2025 |
10.453.287 |
-0,36%
|
2,705
|
2,62
|
2,82
|
2,76
|
| 02/07/2025 |
20.541.462 |
5,08%
|
2,56
|
2,51
|
2,805
|
2,80
|
| 01/07/2025 |
22.718.276 |
2,70%
|
2,595
|
2,51
|
2,72
|
2,66
|
| 30/06/2025 |
18.206.930 |
0,38%
|
2,5898
|
2,56
|
2,63
|
2,59
|
| 27/06/2025 |
17.901.113 |
-1,71%
|
2,69
|
2,57
|
2,73
|
2,58
|
| 26/06/2025 |
23.563.985 |
-0,38%
|
2,695
|
2,62
|
2,73
|
2,63
|
| 25/06/2025 |
27.299.321 |
-2,04%
|
2,7002
|
2,62
|
2,82
|
2,64
|
| 24/06/2025 |
26.316.358 |
-2,88%
|
2,7301
|
2,6759
|
2,95
|
2,70
|
| 23/06/2025 |
40.117.031 |
-4,47%
|
2,9596
|
2,77
|
2,96
|
2,78
|
| 20/06/2025 |
38.563.119 |
-5,83%
|
3,0701
|
2,89
|
3,25
|
2,91
|
| 18/06/2025 |
40.235.909 |
-3,74%
|
3,21
|
3,08
|
3,35
|
3,09
|
| 17/06/2025 |
30.729.531 |
-0,93%
|
3,255
|
3,18
|
3,35
|
3,21
|
| 16/06/2025 |
33.016.236 |
-2,71%
|
3,32
|
3,18
|
3,3299
|
3,23
|
| 13/06/2025 |
43.173.191 |
3,43%
|
3,11
|
3,09
|
3,39
|
3,32
|
| 12/06/2025 |
38.365.247 |
0,00%
|
3,13
|
3,07
|
3,22
|
3,21
|
| 11/06/2025 |
32.242.395 |
3,90%
|
2,90
|
2,88
|
3,21
|
3,20
|
| 10/06/2025 |
36.524.109 |
7,32%
|
2,815
|
2,785
|
3,11
|
3,08
|
| 09/06/2025 |
27.852.050 |
3,99%
|
2,8097
|
2,785
|
2,92
|
2,87
|
| 06/06/2025 |
37.859.786 |
2,60%
|
2,68
|
2,63
|
2,83
|
2,76
|
| 05/06/2025 |
47.146.620 |
1,89%
|
2,745
|
2,62
|
2,78
|
2,69
|
| 04/06/2025 |
35.319.788 |
-2,94%
|
2,72
|
2,4701
|
2,78
|
2,64
|
| 03/06/2025 |
47.314.047 |
6,67%
|
2,56
|
2,4716
|
2,78
|
2,72
|
| 02/06/2025 |
26.432.589 |
2,41%
|
2,56
|
2,51
|
2,65
|
2,55
|
| 30/05/2025 |
23.639.380 |
-4,42%
|
2,55
|
2,47
|
2,65
|
2,49
|
| 29/05/2025 |
23.735.455 |
1,17%
|
2,65
|
2,52
|
2,66
|
2,60
|
| 28/05/2025 |
24.231.370 |
-1,53%
|
2,52
|
2,47
|
2,66
|
2,57
|
| 27/05/2025 |
22.623.758 |
4,82%
|
2,525
|
2,47
|
2,615
|
2,61
|
| 23/05/2025 |
22.997.709 |
3,32%
|
2,43
|
2,34
|
2,51
|
2,49
|
| 22/05/2025 |
22.577.240 |
-2,03%
|
2,54
|
2,34
|
2,585
|
2,41
|
| 21/05/2025 |
25.108.791 |
-3,53%
|
2,595
|
2,45
|
2,60
|
2,46
|
| 20/05/2025 |
16.943.918 |
-1,54%
|
2,53
|
2,505
|
2,60
|
2,55
|
| 19/05/2025 |
28.608.106 |
-0,77%
|
2,5399
|
2,505
|
2,59
|
2,59
|
| 16/05/2025 |
24.051.991 |
-1,51%
|
2,68
|
2,60
|
2,71
|
2,61
|
| 15/05/2025 |
28.453.186 |
-4,32%
|
2,73
|
2,60
|
2,82
|
2,66
|
| 14/05/2025 |
29.913.902 |
1,83%
|
2,84
|
2,6901
|
2,86
|
2,78
|
| 13/05/2025 |
22.062.644 |
-1,44%
|
2,86
|
2,7206
|
2,88
|
2,73
|
| 12/05/2025 |
35.293.693 |
6,13%
|
2,83
|
2,7206
|
2,88
|
2,77
|
| 09/05/2025 |
26.269.927 |
4,40%
|
2,36
|
2,36
|
2,65
|
2,61
|
| 08/05/2025 |
31.975.052 |
8,70%
|
2,38
|
2,27
|
2,55
|
2,50
|
| 07/05/2025 |
31.880.499 |
-2,95%
|
2,33
|
2,27
|
2,45
|
2,30
|
| 06/05/2025 |
34.609.790 |
3,04%
|
2,315
|
2,29
|
2,45
|
2,37
|
| 05/05/2025 |
26.019.541 |
-2,95%
|
2,30
|
2,2901
|
2,39
|
2,30
|
| 02/05/2025 |
22.424.828 |
1,28%
|
2,16
|
2,1532
|
2,405
|
2,37
|
| 01/05/2025 |
34.633.251 |
9,86%
|
2,165
|
2,11
|
2,35
|
2,34
|
| 30/04/2025 |
31.746.910 |
-3,41%
|
2,28
|
2,11
|
2,30
|
2,13
|
| 29/04/2025 |
35.404.938 |
-4,77%
|
2,29
|
2,13
|
2,38
|
2,20
|
| 28/04/2025 |
20.587.788 |
-0,86%
|
2,32
|
2,26
|
2,38
|
2,31
|
| 25/04/2025 |
18.738.592 |
0,87%
|
2,22
|
2,1899
|
2,35
|
2,33
|
| 24/04/2025 |
23.003.083 |
5,53%
|
2,225
|
2,13
|
2,32
|
2,29
|
