TransOcean Ltd (RIG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
10/05/2023	4.421.856	0,17%	6,04	5,81	6,09	5,95
09/05/2023	4.561.248	-0,50%	5,91	5,84	6,02	5,98
08/05/2023	7.750.966	-2,44%	6,30	5,995	6,39	6,01
05/05/2023	6.263.485	4,23%	6,13	6,04	6,30	6,16
04/05/2023	6.973.728	4,60%	5,67	5,56	5,96	5,91
03/05/2023	5.662.987	-1,40%	5,59	5,56	5,88	5,65
02/05/2023	12.422.307	-3,70%	5,77	5,43	6,005	5,73
01/05/2023	8.044.843	0,85%	5,78	5,685	6,055	5,95
28/04/2023	4.815.998	1,90%	5,76	5,74	6,0353	5,90
27/04/2023	4.065.335	0,70%	5,72	5,6508	5,86	5,79
26/04/2023	7.226.408	-2,04%	5,95	5,68	6,075	5,75
25/04/2023	6.769.818	-6,53%	6,12	5,87	6,18	5,87
24/04/2023	6.664.946	3,63%	6,06	6,025	6,32	6,28
21/04/2023	5.211.784	-2,57%	6,22	5,98	6,24	6,06
20/04/2023	6.693.325	-2,21%	6,20	6,125	6,34	6,19
19/04/2023	10.722.537	-4,38%	6,43	6,12	6,47	6,33
18/04/2023	4.026.057	1,07%	6,52	6,475	6,74	6,62
17/04/2023	2.870.401	0,00%	6,52	6,45	6,625	6,55
14/04/2023	4.172.497	-1,95%	6,77	6,48	6,78	6,55
13/04/2023	3.544.697	-0,60%	6,71	6,65	6,85	6,68
12/04/2023	5.254.682	2,60%	6,67	6,49	6,79	6,72
11/04/2023	4.514.475	2,18%	6,50	6,31	6,6585	6,55
10/04/2023	5.764.184	0,79%	6,345	6,311	6,63	6,41
06/04/2023	5.015.709	-1,24%	6,44	6,34	6,49	6,35
05/04/2023	5.802.848	-2,87%	6,59	6,3401	6,67	6,43
04/04/2023	9.560.236	-5,97%	7,12	6,47	7,135	6,62
03/04/2023	13.496.130	10,69%	6,98	6,7801	7,11	7,04
31/03/2023	6.372.208	-1,40%	6,47	6,32	6,54	6,36
30/03/2023	7.036.382	-4,30%	6,71	6,41	6,78	6,45
29/03/2023	8.599.606	0,90%	6,85	6,59	6,93	6,74
28/03/2023	11.131.585	7,74%	6,21	6,145	6,70	6,68
27/03/2023	8.254.205	8,96%	5,87	5,77	6,215	6,20
24/03/2023	8.479.389	-3,72%	5,71	5,56	5,765	5,69
23/03/2023	7.905.014	-1,99%	6,12	5,83	6,34	5,91
22/03/2023	7.223.501	-1,47%	6,19	6,01	6,34	6,03
21/03/2023	10.701.987	3,22%	6,27	6,00	6,43	6,09
20/03/2023	8.806.008	4,80%	5,69	5,66	5,97	5,90
17/03/2023	10.672.650	-2,43%	5,71	5,51	5,735	5,63
16/03/2023	13.228.274	-0,86%	5,80	5,49	5,95	5,77
15/03/2023	21.520.282	-8,92%	6,05	5,4515	6,06	5,82
14/03/2023	7.432.437	1,43%	6,42	6,27	6,73	6,39
13/03/2023	10.937.708	-5,69%	7,15	6,08	6,72	6,30
10/03/2023	10.461.484	0,30%	7,15	6,57	7,07	6,68
09/03/2023	11.961.004	-6,20%	7,15	6,62	7,48	6,66
08/03/2023	7.051.278	-2,61%	7,30	6,95	7,415	7,10
07/03/2023	6.860.610	-3,95%	7,64	7,28	7,74	7,29
06/03/2023	6.523.221	1,07%	7,48	7,4531	7,68	7,59
03/03/2023	7.881.638	1,22%	6,77	7,16	7,61	7,45
02/03/2023	12.088.531	3,96%	6,77	6,7225	7,435	7,36
01/03/2023	6.112.794	1,29%	7,04	6,95	7,18	7,08
28/02/2023	6.944.419	2,04%	6,92	6,86	7,11	6,99
27/02/2023	6.024.030	1,48%	6,61	6,61	6,9905	6,85
24/02/2023	9.695.815	3,53%	6,38	6,305	6,775	6,75
23/02/2023	14.403.148	6,89%	6,22	6,20	6,55	6,52
22/02/2023	26.448.410	-10,53%	6,40	5,63	6,50	6,12
21/02/2023	10.194.218	-2,43%	6,97	6,73	7,16	6,84
20/02/2023	10.230.682	-6,41%	7,32	7,00	7,405	7,01
17/02/2023	10.230.682	-6,41%	7,32	7,00	7,405	7,01
16/02/2023	4.305.586	-1,58%	7,46	7,45	7,69	7,49
15/02/2023	6.996.461	1,06%	7,42	7,22	7,645	7,61
14/02/2023	5.516.648	2,59%	7,24	7,19	7,59	7,53
13/02/2023	6.981.671	-0,14%	7,20	7,04	7,485	7,34
10/02/2023	8.532.511	-0,27%	7,23	7,20	7,5489	7,35
09/02/2023	6.414.673	-2,13%	7,49	7,30	7,53	7,36
08/02/2023	7.887.919	2,04%	7,38	7,225	7,60	7,52
07/02/2023	7.522.923	5,98%	7,00	6,99	7,40	7,355
06/02/2023	10.185.446	-0,29%	7,04	6,80	7,07	6,94
03/02/2023	12.069.317	0,29%	6,97	6,93	7,40	6,99
02/02/2023	10.031.304	-2,38%	7,14	6,80	7,21	6,97
01/02/2023	16.240.448	5,94%	6,94	6,745	7,23	7,14
31/01/2023	6.840.481	3,85%	6,50	6,42	6,83	6,74
30/01/2023	6.938.234	-2,11%	6,50	6,43	6,68	6,49
27/01/2023	17.065.124	-0,45%	6,665	6,40	6,7614	6,63
26/01/2023	9.793.805	2,80%	6,49	6,235	6,69	6,60
25/01/2023	11.358.711	3,05%	6,195	6,09	6,48	6,43
24/01/2023	7.722.950	-0,08%	5,52	5,50	6,31	6,225
23/01/2023	12.493.790	3,66%	6,13	6,03	6,3065	6,23
20/01/2023	6.848.001	4,93%	5,90	5,7209	6,0475	5,9915
19/01/2023	9.891.953	-0,35%	5,72	5,573	5,8899	5,71
18/01/2023	13.469.092	-5,60%	6,13	5,72	6,18	5,73
17/01/2023	16.868.910	7,07%	5,655	5,60	6,09	6,06
16/01/2023	10.186.637	3,67%	5,495	5,3901	5,67	5,65
13/01/2023	10.186.637	3,67%	5,495	5,3901	5,67	5,65
12/01/2023	17.438.250	0,55%	5,44	5,38	5,80	5,45
11/01/2023	16.545.197	0,56%	5,47	5,23	5,52	5,42
10/01/2023	10.014.521	2,86%	5,205	5,12	5,49	5,39
09/01/2023	17.999.123	6,94%	5,01	5,00	5,365	5,24
06/01/2023	13.915.393	6,96%	4,66	4,62	5,00	4,92
05/01/2023	7.723.319	7,73%	4,29	4,26	4,60	4,60
04/01/2023	7.665.771	-1,16%	4,195	4,16	4,4453	4,27
03/01/2023	8.103.959	-5,48%	4,52	4,25	4,62	4,31
02/01/2023	3.794.552	-0,47%	4,53	4,49	4,59	4,5385
30/12/2022	3.794.552	-0,47%	4,53	4,49	4,59	4,5385
29/12/2022	5.024.171	0,22%	4,49	4,47	4,645	4,56
28/12/2022	7.061.479	-3,81%	4,68	4,46	4,71	4,55
27/12/2022	6.425.958	1,29%	4,67	4,59	4,785	4,73
23/12/2022	3.178.270	2,69%	4,55	4,50	4,67	4,59
22/12/2022	8.600.216	-2,61%	4,57	4,385	4,59	4,47
21/12/2022	10.791.471	3,15%	4,49	4,4699	4,65	4,59
20/12/2022	6.890.736	6,72%	4,15	4,135	4,51	4,45