TransOcean Ltd (RIG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
12-12-2022	6.512.757	4,83%	3,76	3,71	3,975	3,91
09-12-2022	5.775.004	-2,34%	3,89	3,73	3,92	3,75
08-12-2022	13.464.338	4,36%	3,88	3,83	4,09	3,83
07-12-2022	11.543.070	-3,63%	3,90	3,65	3,92	3,72
06-12-2022	56.319.317	-2,77%	3,97	3,78	4,035	3,86
05-12-2022	32.895.209	-5,02%	4,28	3,96	4,30	3,97
02-12-2022	24.247.300	2,95%	3,99	3,9801	4,19	4,19
01-12-2022	38.300.241	-4,12%	4,17	4,07	4,3991	4,075
30-11-2022	33.387.966	4,68%	4,17	4,06	4,24	4,25
29-11-2022	52.616.479	4,64%	3,97	3,95	4,076	4,06
28-11-2022	35.715.284	-4,19%	3,91	3,88	3,995	3,89
25-11-2022	10.982.840	-1,23%	4,39	4,05	4,15	4,02
24-11-2022	33.710.950	-0,49%	4,39	3,92	4,09	4,07
23-11-2022	33.710.950	-0,49%	4,39	3,92	4,09	4,07
22-11-2022	44.079.790	2,25%	4,39	4,075	4,22	4,09
21-11-2022	73.512.712	-4,35%	4,39	3,74	4,0458	3,96
18-11-2022	33.007.034	-1,90%	4,39	3,99	4,19	4,14
17-11-2022	33.968.726	-1,86%	4,39	4,11	4,28	4,22
16-11-2022	41.170.825	-3,39%	4,39	4,2601	4,415	4,28
15-11-2022	46.946.784	-0,67%	4,39	4,4097	4,58	4,435
14-11-2022	14.175.140	0,23%	4,39	4,37	4,58	4,43
11-11-2022	18.301.118	10,78%	4,10	4,11	4,54	4,42
10-11-2022	9.309.284	3,50%	4,10	3,89	4,02	3,99
09-11-2022	11.634.183	-7,54%	4,10	3,86	4,16	3,865
08-11-2022	8.789.103	-1,87%	4,10	4,12	4,28	4,19
07-11-2022	12.385.448	4,93%	4,10	4,04	4,28	4,26
04-11-2022	18.565.584	-2,17%	3,61	3,98	4,34	4,06
03-11-2022	25.947.322	9,19%	3,61	3,60	4,1899	4,16
02-11-2022	15.550.464	-1,64%	3,81	3,57	3,80	3,60
01-11-2022	11.687.358	-0,54%	3,81	3,55	3,815	3,68
31-10-2022	10.388.419	1,66%	3,58	3,54	3,78	3,68
28-10-2022	8.977.772	0,47%	3,77	3,51	3,66	3,627
27-10-2022	13.291.961	-1,89%	3,77	3,63	3,83	3,64
26-10-2022	13.969.777	4,21%	3,52	3,60	3,80	3,71
25-10-2022	9.282.318	1,43%	3,52	3,445	3,635	3,56
24-10-2022	10.258.547	-1,68%	3,42	3,47	3,60	3,51
21-10-2022	14.554.207	5,44%	3,42	3,405	3,64	3,585
20-10-2022	12.517.774	0,59%	3,42	3,38	3,505	3,4099
19-10-2022	13.932.900	7,33%	2,99	3,145	3,37	3,37
18-10-2022	7.849.805	0,49%	2,99	3,03	3,225	3,105
17-10-2022	10.344.935	6,74%	2,99	2,9597	3,11	3,09
14-10-2022	7.235.246	-1,19%	2,88	2,8706	3,00	2,91
13-10-2022	10.695.441	4,26%	2,88	2,74	2,97	2,94
12-10-2022	7.298.167	-2,06%	2,88	2,80	2,93	2,86
11-10-2022	12.250.661	-1,34%	2,94	2,835	3,00	2,94
10-10-2022	10.305.792	-2,10%	3,02	2,95	3,10	3,03
07-10-2022	16.614.244	-1,59%	3,20	3,07	3,24	3,10
06-10-2022	37.141.467	5,45%	3,08	3,05	3,23	3,195
05-10-2022	16.982.454	4,53%	2,90	2,83	3,02	3,00
04-10-2022	14.775.317	9,23%	2,77	2,73	2,91	2,90
03-10-2022	10.100.837	7,84%	2,60	2,57	2,695	2,669
30-09-2022	10.916.684	-0,20%	2,52	2,45	2,58	2,47
29-09-2022	14.591.989	-8,99%	2,52	2,42	2,65	2,48
28-09-2022	16.459.226	9,20%	2,52	2,48	2,73	2,73
27-09-2022	19.393.624	3,33%	2,45	2,445	2,635	2,48
26-09-2022	15.828.210	1,27%	2,45	2,33	2,44	2,39
23-09-2022	16.131.606	-7,45%	2,45	2,33	2,456	2,36
22-09-2022	16.482.562	-4,12%	2,81	2,55	2,76	2,56
21-09-2022	14.716.448	-1,97%	2,81	2,67	2,86	2,6812
20-09-2022	17.868.182	-6,80%	2,90	2,70	2,91	2,74
19-09-2022	12.852.793	-2,97%	2,93	2,90	3,01	2,94
16-09-2022	14.336.121	-6,19%	3,21	3,00	3,21	3,03
15-09-2022	12.054.851	-5,42%	3,32	3,22	3,33	3,23
14-09-2022	22.433.206	-6,70%	3,60	3,33	3,60	3,41
13-09-2022	8.218.693	-6,53%	3,82	3,65	3,855	3,65
12-09-2022	5.767.661	4,26%	3,70	3,78	3,91	3,915
09-09-2022	7.366.830	4,03%	3,70	3,65	3,78	3,74
08-09-2022	5.634.939	1,12%	3,55	3,515	3,66	3,60
07-09-2022	6.066.716	0,42%	3,48	3,43	3,62	3,57
06-09-2022	6.321.624	4,71%	3,48	3,465	3,68	3,56
05-09-2022	7.790.323	4,71%	3,48	3,415	3,62	3,56
02-09-2022	7.790.323	4,71%	3,48	3,415	3,62	3,56
01-09-2022	8.487.332	-5,43%	3,56	3,36	3,57	3,4188
31-08-2022	6.996.433	-0,28%	3,58	3,535	3,71	3,62
30-08-2022	9.361.449	-3,07%	3,66	3,54	3,675	3,63
29-08-2022	6.588.756	1,35%	3,73	3,645	3,84	3,75
26-08-2022	9.481.592	-1,07%	3,73	3,60	3,84	3,71
25-08-2022	4.203.064	1,22%	3,74	3,70	3,79	3,75
24-08-2022	6.220.036	1,37%	3,70	3,60	3,73	3,71
23-08-2022	6.838.335	1,95%	3,71	3,6103	3,78	3,66
22-08-2022	6.240.275	-1,37%	3,71	3,45	3,66	3,59
19-08-2022	5.626.315	-4,84%	3,71	3,60	3,74	3,64
18-08-2022	8.741.901	8,83%	3,42	3,5612	3,83	3,82
17-08-2022	7.200.446	2,93%	3,42	3,33	3,55	3,51
16-08-2022	5.346.415	-1,73%	3,42	3,32	3,51	3,40
15-08-2022	7.072.659	-4,42%	3,56	3,29	3,475	3,46
12-08-2022	4.657.483	1,26%	3,56	3,50	3,6299	3,62
11-08-2022	6.721.983	1,27%	3,45	3,56	3,695	3,58
10-08-2022	7.114.421	1,72%	3,45	3,40	3,60	3,54
09-08-2022	8.123.146	1,02%	3,49	3,42	3,56	3,48
08-08-2022	8.833.491	0,00%	3,49	3,34	3,48	3,44
05-08-2022	9.897.785	2,99%	3,28	3,245	3,67	3,44
04-08-2022	8.056.108	-6,29%	3,52	3,33	3,60	3,35
03-08-2022	10.174.919	-4,15%	3,82	3,48	3,80	3,58
02-08-2022	22.702.195	17,70%	3,73	3,60	3,99	3,79
01-08-2022	8.558.328	-5,17%	3,28	3,12	3,295	3,21
29-07-2022	11.313.326	11,92%	3,03	3,07	3,43	3,38
28-07-2022	5.661.954	-0,66%	3,10	2,91	3,13	3,01
27-07-2022	6.113.536	9,75%	2,82	2,79	3,05	3,04
26-07-2022	4.631.536	-0,71%	2,85	2,75	2,86	2,78