Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.199.460	0,91%	21,12	20,88	21,52	21,08
09/08/2022	732.876	0,29%	20,95	20,42	21,035	20,89
08/08/2022	1.023.878	1,86%	20,92	20,63	21,04	20,83
05/08/2022	920.549	-0,78%	19,92	19,52	20,48	20,45
04/08/2022	1.331.865	5,21%	19,79	19,63	20,8999	20,61
03/08/2022	861.059	-2,34%	20,19	19,3501	20,16	19,59
02/08/2022	912.071	-1,04%	20,34	20,03	20,72	20,06
01/08/2022	685.216	-0,30%	20,46	20,13	20,48	20,27
29/07/2022	1.173.593	1,14%	20,26	19,76	20,49	20,33
28/07/2022	1.587.990	3,93%	20,10	19,715	20,38	20,10
27/07/2022	1.289.874	3,31%	18,82	18,66	19,49	19,34
26/07/2022	790.221	2,15%	18,45	18,34	18,7957	18,735
25/07/2022	1.095.921	-2,34%	18,66	17,98	18,83	18,34
22/07/2022	1.191.976	-1,18%	19,30	18,735	19,80	18,785
21/07/2022	1.801.448	5,32%	18,11	18,00	19,135	19,01
20/07/2022	810.831	-3,22%	18,77	18,01	18,67	18,05
19/07/2022	805.099	1,14%	18,72	18,515	18,955	18,65