Pan American Silver Corp (PAAS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
1.087.637 |
-0,61%
|
51,61
|
50,06
|
51,96
|
50,34
|
| 10/09/2026 |
1.476.181 |
-4,25%
|
51,02
|
50,47
|
51,57
|
50,65
|
| 09/09/2026 |
2.543.714 |
3,73%
|
51,92
|
51,92
|
53,31
|
52,90
|
| 08/09/2026 |
1.140.062 |
-0,57%
|
51,40
|
51,00
|
52,12
|
51,00
|
| 04/09/2026 |
1.347.348 |
-2,46%
|
50,82
|
50,65
|
52,0383
|
51,34
|
| 03/09/2026 |
1.713.604 |
2,09%
|
53,60
|
51,58
|
53,73
|
52,60
|
| 02/09/2026 |
2.184.964 |
2,96%
|
51,30
|
50,96
|
52,7157
|
51,54
|
| 01/09/2026 |
1.623.656 |
-3,70%
|
49,76
|
49,72
|
52,05
|
50,00
|
| 31/08/2026 |
1.421.352 |
-1,72%
|
52,70
|
51,21
|
52,8467
|
51,92
|
| 28/08/2026 |
3.698.385 |
-3,62%
|
55,83
|
52,11
|
56,00
|
52,87
|
| 27/08/2026 |
2.335.830 |
4,29%
|
52,73
|
52,04
|
54,99
|
54,89
|
| 26/08/2026 |
2.160.744 |
-2,98%
|
53,00
|
52,485
|
53,407
|
52,63
|
| 25/08/2026 |
2.282.031 |
1,08%
|
52,51
|
52,31
|
54,21
|
54,21
|
| 24/08/2026 |
2.972.558 |
1,35%
|
53,45
|
52,32
|
53,705
|
53,63
|
| 21/08/2026 |
3.167.629 |
2,24%
|
53,2099
|
52,15
|
53,2902
|
52,886
|
| 20/08/2026 |
2.466.502 |
3,17%
|
49,5006
|
49,5006
|
52,16
|
51,92
|
| 19/08/2026 |
3.107.468 |
7,97%
|
49,06
|
48,90
|
50,70
|
50,30
|
| 18/08/2026 |
1.705.792 |
-2,99%
|
47,22
|
46,4501
|
47,30
|
46,60
|
| 17/08/2026 |
2.031.981 |
1,46%
|
47,8999
|
47,24
|
48,67
|
48,12
|
| 14/08/2026 |
2.485.399 |
0,25%
|
48,52
|
47,07
|
48,79
|
47,42
|
| 13/08/2026 |
5.057.651 |
-9,64%
|
49,75
|
46,9222
|
52,38
|
47,30
|
| 12/08/2026 |
1.915.563 |
1,30%
|
53,471
|
52,12
|
53,50
|
52,38
|
| 11/08/2026 |
1.331.778 |
0,10%
|
51,36
|
51,36
|
52,35
|
51,79
|
| 10/08/2026 |
2.173.790 |
1,28%
|
50,8471
|
50,16
|
52,11
|
51,80
|
| 07/08/2026 |
2.447.381 |
6,67%
|
50,82
|
50,31
|
51,6199
|
51,24
|
| 06/08/2026 |
1.468.804 |
-0,23%
|
47,50
|
47,11
|
48,50
|
48,05
|
| 05/08/2026 |
2.896.835 |
7,84%
|
47,19
|
46,80
|
48,64
|
48,24
|
| 04/08/2026 |
1.476.776 |
2,87%
|
44,75
|
44,44
|
45,61
|
44,91
|
| 03/08/2026 |
984.548 |
1,44%
|
43,70
|
42,325
|
43,81
|
43,73
|
| 31/07/2026 |
854.453 |
-2,09%
|
43,32
|
42,86
|
43,53
|
43,11
|
| 30/07/2026 |
1.571.776 |
3,42%
|
43,36
|
42,325
|
44,10
|
44,03
|
| 29/07/2026 |
1.642.793 |
-1,74%
|
42,97
|
41,64
|
43,9199
|
42,55
|
| 28/07/2026 |
1.318.213 |
-1,99%
|
43,42
|
42,427
|
43,60
|
43,23
|
| 27/07/2026 |
1.015.249 |
0,19%
|
44,80
|
43,23
|
45,00
|
44,13
|
| 24/07/2026 |
1.020.955 |
-0,37%
|
44,51
|
43,82
|
44,81
|
44,03
|
| 23/07/2026 |
1.298.888 |
-2,42%
|
43,80
|
43,33
|
44,51
|
44,19
|
| 22/07/2026 |
2.070.663 |
0,63%
|
45,21
|
44,71
|
46,28
|
45,29
|
| 21/07/2026 |
2.497.717 |
5,33%
|
43,35
|
43,16
|
44,51
|
44,43
|
| 20/07/2026 |
1.724.137 |
1,01%
|
42,00
|
41,48
|
42,52
|
42,19
|
| 17/07/2026 |
1.520.182 |
-0,39%
|
41,29
|
40,76
|
42,225
|
41,77
|
| 16/07/2026 |
2.004.682 |
-3,68%
|
43,00
|
41,55
|
43,00
|
41,98
|
| 15/07/2026 |
1.580.331 |
0,14%
|
43,754
|
42,37
|
44,295
|
43,57
|
| 14/07/2026 |
2.114.713 |
1,92%
|
44,10
|
43,17
|
44,235
|
43,51
|
| 13/07/2026 |
1.218.601 |
-2,16%
|
42,78
|
42,27
|
43,2699
|
42,70
|
| 10/07/2026 |
1.268.179 |
-1,02%
|
43,91
|
42,96
|
44,045
|
43,67
|
| 09/07/2026 |
1.441.962 |
3,58%
|
43,40
|
42,855
|
44,30
|
44,12
|
| 08/07/2026 |
3.732.481 |
-3,50%
|
43,4092
|
41,64
|
43,57
|
42,60
|
| 07/07/2026 |
2.167.038 |
-2,06%
|
44,55
|
43,48
|
45,44
|
44,16
|
| 06/07/2026 |
2.411.124 |
-2,74%
|
46,96
|
44,71
|
47,37
|
45,02
|
| 02/07/2026 |
2.323.777 |
4,28%
|
46,08
|
45,34
|
47,15
|
46,29
|
| 01/07/2026 |
1.357.932 |
-1,28%
|
44,5207
|
44,17
|
46,39
|
44,33
|
| 30/06/2026 |
1.680.421 |
0,27%
|
44,5462
|
43,755
|
45,09
|
44,79
|
| 29/06/2026 |
1.934.406 |
-1,82%
|
45,38
|
43,78
|
45,38
|
44,67
|
| 26/06/2026 |
1.988.267 |
1,12%
|
45,59
|
45,235
|
46,53
|
45,45
|
| 25/06/2026 |
1.811.506 |
1,28%
|
45,52
|
44,18
|
45,69
|
44,99
|
| 24/06/2026 |
3.431.583 |
-4,01%
|
44,36
|
43,74
|
45,84
|
44,39
|
| 23/06/2026 |
1.994.741 |
-5,57%
|
46,42
|
45,93
|
47,20
|
46,22
|
| 18/06/2026 |
2.052.552 |
-2,77%
|
50,34
|
48,67
|
51,70
|
48,91
|
| 17/06/2026 |
2.834.273 |
-2,89%
|
51,92
|
50,375
|
53,985
|
50,46
|
| 16/06/2026 |
1.459.844 |
2,01%
|
51,53
|
51,032
|
52,475
|
51,92
|
| 15/06/2026 |
3.514.616 |
5,85%
|
51,17
|
50,78
|
52,775
|
50,97
|
| 12/06/2026 |
2.547.183 |
3,46%
|
47,00
|
46,3012
|
48,70
|
48,14
|
| 11/06/2026 |
2.356.034 |
5,20%
|
44,00
|
43,82
|
46,63
|
46,53
|
| 10/06/2026 |
2.220.443 |
-4,33%
|
44,70
|
43,94
|
45,73
|
44,17
|
| 09/06/2026 |
3.263.250 |
-2,69%
|
48,02
|
44,25
|
48,09
|
46,13
|
| 08/06/2026 |
1.849.642 |
-0,84%
|
48,2484
|
46,94
|
48,65
|
47,28
|
| 05/06/2026 |
4.387.581 |
-10,45%
|
51,80
|
47,1565
|
51,93
|
47,58
|
| 04/06/2026 |
1.478.289 |
0,86%
|
53,66
|
52,89
|
54,33
|
53,05
|
| 03/06/2026 |
2.069.575 |
-4,70%
|
54,14
|
52,59
|
54,4991
|
52,59
|
| 02/06/2026 |
1.757.489 |
-0,68%
|
56,33
|
54,44
|
56,45
|
55,20
|
| 01/06/2026 |
2.144.017 |
-2,61%
|
55,80
|
54,13
|
56,4399
|
55,50
|
| 29/05/2026 |
1.942.487 |
3,42%
|
55,10
|
54,5401
|
57,05
|
56,99
|
| 28/05/2026 |
1.792.393 |
3,45%
|
53,20
|
52,22
|
55,825
|
55,16
|
| 27/05/2026 |
1.491.593 |
-3,79%
|
53,97
|
52,95
|
54,305
|
53,32
|
| 26/05/2026 |
1.494.491 |
2,61%
|
53,94
|
53,94
|
55,94
|
55,35
|
| 22/05/2026 |
1.188.299 |
-1,57%
|
54,88
|
53,13
|
55,22
|
53,94
|
| 21/05/2026 |
1.409.422 |
-0,06%
|
53,69
|
53,40
|
55,62
|
54,80
|
| 20/05/2026 |
2.298.351 |
3,71%
|
54,20
|
52,86
|
55,16
|
54,83
|
| 19/05/2026 |
3.471.028 |
-3,77%
|
54,14
|
52,67
|
54,4001
|
52,87
|
| 18/05/2026 |
2.311.375 |
-2,15%
|
57,53
|
54,78
|
57,53
|
55,01
|
| 15/05/2026 |
2.782.844 |
-6,72%
|
57,9888
|
55,825
|
58,22
|
56,40
|
| 14/05/2026 |
1.734.959 |
-4,04%
|
63,30
|
60,85
|
63,75
|
61,09
|
| 13/05/2026 |
2.350.053 |
-0,19%
|
63,811
|
62,2877
|
64,94
|
63,66
|
| 12/05/2026 |
2.479.251 |
2,45%
|
61,40
|
60,28
|
64,27
|
63,78
|
| 11/05/2026 |
2.881.145 |
5,34%
|
60,90
|
60,70
|
62,685
|
62,29
|
| 08/05/2026 |
2.859.358 |
2,34%
|
59,04
|
58,46
|
60,22
|
59,14
|
| 07/05/2026 |
3.484.377 |
2,20%
|
58,75
|
57,79
|
61,34
|
57,81
|
| 06/05/2026 |
5.043.443 |
12,13%
|
53,9003
|
53,86
|
56,955
|
56,59
|
| 05/05/2026 |
1.925.664 |
-1,15%
|
52,0989
|
50,4637
|
52,11
|
50,52
|
| 04/05/2026 |
2.263.103 |
-1,35%
|
51,59
|
50,61
|
51,9188
|
51,11
|
| 01/05/2026 |
2.157.711 |
-0,92%
|
52,53
|
51,73
|
53,43
|
51,81
|
| 30/04/2026 |
2.182.848 |
2,18%
|
52,98
|
51,815
|
53,72
|
52,29
|
| 29/04/2026 |
2.410.538 |
-2,12%
|
51,69
|
50,5101
|
51,69
|
51,28
|
| 28/04/2026 |
2.334.197 |
-5,14%
|
53,62
|
52,07
|
53,905
|
52,39
|
| 27/04/2026 |
272.121 |
-1,82%
|
55,60
|
54,6501
|
55,60
|
55,23
|
| 24/04/2026 |
1.870.671 |
1,58%
|
55,899
|
54,715
|
56,259
|
55,99
|
| 23/04/2026 |
2.481.965 |
-2,37%
|
55,75
|
53,85
|
56,04
|
55,12
|
| 22/04/2026 |
1.793.846 |
1,53%
|
57,00
|
56,14
|
57,43
|
56,46
|
| 21/04/2026 |
2.714.694 |
-4,92%
|
58,66
|
55,599
|
58,66
|
55,61
|
| 20/04/2026 |
1.579.556 |
-0,61%
|
58,2999
|
57,75
|
58,89
|
58,70
|
