Pan American Silver Corp (PAAS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
2.411.124 |
-2,74%
|
46,96
|
44,71
|
47,37
|
45,02
|
| 02/07/2026 |
2.323.777 |
4,28%
|
46,08
|
45,34
|
47,15
|
46,29
|
| 01/07/2026 |
1.357.932 |
-1,28%
|
44,5207
|
44,17
|
46,39
|
44,33
|
| 30/06/2026 |
1.680.421 |
0,27%
|
44,5462
|
43,755
|
45,09
|
44,79
|
| 29/06/2026 |
1.934.406 |
-1,82%
|
45,38
|
43,78
|
45,38
|
44,67
|
| 26/06/2026 |
1.988.267 |
1,12%
|
45,59
|
45,235
|
46,53
|
45,45
|
| 25/06/2026 |
1.811.506 |
1,28%
|
45,52
|
44,18
|
45,69
|
44,99
|
| 24/06/2026 |
3.431.583 |
-4,01%
|
44,36
|
43,74
|
45,84
|
44,39
|
| 23/06/2026 |
1.994.741 |
-5,57%
|
46,42
|
45,93
|
47,20
|
46,22
|
| 18/06/2026 |
2.052.552 |
-2,77%
|
50,34
|
48,67
|
51,70
|
48,91
|
| 17/06/2026 |
2.834.273 |
-2,89%
|
51,92
|
50,375
|
53,985
|
50,46
|
| 16/06/2026 |
1.459.844 |
2,01%
|
51,53
|
51,032
|
52,475
|
51,92
|
| 15/06/2026 |
3.514.616 |
5,85%
|
51,17
|
50,78
|
52,775
|
50,97
|
| 12/06/2026 |
2.547.183 |
3,46%
|
47,00
|
46,3012
|
48,70
|
48,14
|
| 11/06/2026 |
2.356.034 |
5,20%
|
44,00
|
43,82
|
46,63
|
46,53
|
| 10/06/2026 |
2.220.443 |
-4,33%
|
44,70
|
43,94
|
45,73
|
44,17
|
| 09/06/2026 |
3.263.250 |
-2,69%
|
48,02
|
44,25
|
48,09
|
46,13
|
| 08/06/2026 |
1.849.642 |
-0,84%
|
48,2484
|
46,94
|
48,65
|
47,28
|
| 05/06/2026 |
4.387.581 |
-10,45%
|
51,80
|
47,1565
|
51,93
|
47,58
|
| 04/06/2026 |
1.478.289 |
0,86%
|
53,66
|
52,89
|
54,33
|
53,05
|
| 03/06/2026 |
2.069.575 |
-4,70%
|
54,14
|
52,59
|
54,4991
|
52,59
|
| 02/06/2026 |
1.757.489 |
-0,68%
|
56,33
|
54,44
|
56,45
|
55,20
|
| 01/06/2026 |
2.144.017 |
-2,61%
|
55,80
|
54,13
|
56,4399
|
55,50
|
| 29/05/2026 |
1.942.487 |
3,42%
|
55,10
|
54,5401
|
57,05
|
56,99
|
| 28/05/2026 |
1.792.393 |
3,45%
|
53,20
|
52,22
|
55,825
|
55,16
|
| 27/05/2026 |
1.491.593 |
-3,79%
|
53,97
|
52,95
|
54,305
|
53,32
|
| 26/05/2026 |
1.494.491 |
2,61%
|
53,94
|
53,94
|
55,94
|
55,35
|
| 22/05/2026 |
1.188.299 |
-1,57%
|
54,88
|
53,13
|
55,22
|
53,94
|
| 21/05/2026 |
1.409.422 |
-0,06%
|
53,69
|
53,40
|
55,62
|
54,80
|
| 20/05/2026 |
2.298.351 |
3,71%
|
54,20
|
52,86
|
55,16
|
54,83
|
| 19/05/2026 |
3.471.028 |
-3,77%
|
54,14
|
52,67
|
54,4001
|
52,87
|
| 18/05/2026 |
2.311.375 |
-2,15%
|
57,53
|
54,78
|
57,53
|
55,01
|
| 15/05/2026 |
2.782.844 |
-6,72%
|
57,9888
|
55,825
|
58,22
|
56,40
|
| 14/05/2026 |
1.734.959 |
-4,04%
|
63,30
|
60,85
|
63,75
|
61,09
|
| 13/05/2026 |
2.350.053 |
-0,19%
|
63,811
|
62,2877
|
64,94
|
63,66
|
| 12/05/2026 |
2.479.251 |
2,45%
|
61,40
|
60,28
|
64,27
|
63,78
|
| 11/05/2026 |
2.881.145 |
5,34%
|
60,90
|
60,70
|
62,685
|
62,29
|
| 08/05/2026 |
2.859.358 |
2,34%
|
59,04
|
58,46
|
60,22
|
59,14
|
| 07/05/2026 |
3.484.377 |
2,20%
|
58,75
|
57,79
|
61,34
|
57,81
|
| 06/05/2026 |
5.043.443 |
12,13%
|
53,9003
|
53,86
|
56,955
|
56,59
|
| 05/05/2026 |
1.925.664 |
-1,15%
|
52,0989
|
50,4637
|
52,11
|
50,52
|
| 04/05/2026 |
2.263.103 |
-1,35%
|
51,59
|
50,61
|
51,9188
|
51,11
|
| 01/05/2026 |
2.157.711 |
-0,92%
|
52,53
|
51,73
|
53,43
|
51,81
|
| 30/04/2026 |
2.182.848 |
2,18%
|
52,98
|
51,815
|
53,72
|
52,29
|
| 29/04/2026 |
2.410.538 |
-2,12%
|
51,69
|
50,5101
|
51,69
|
51,28
|
| 28/04/2026 |
2.334.197 |
-5,14%
|
53,62
|
52,07
|
53,905
|
52,39
|
| 27/04/2026 |
272.121 |
-1,82%
|
55,60
|
54,6501
|
55,60
|
55,23
|
| 24/04/2026 |
1.870.671 |
1,58%
|
55,899
|
54,715
|
56,259
|
55,99
|
| 23/04/2026 |
2.481.965 |
-2,37%
|
55,75
|
53,85
|
56,04
|
55,12
|
| 22/04/2026 |
1.793.846 |
1,53%
|
57,00
|
56,14
|
57,43
|
56,46
|
| 21/04/2026 |
2.714.694 |
-4,92%
|
58,66
|
55,599
|
58,66
|
55,61
|
| 20/04/2026 |
1.579.556 |
-0,61%
|
58,2999
|
57,75
|
58,89
|
58,70
|
| 17/04/2026 |
2.776.981 |
4,51%
|
58,23
|
58,00
|
60,5507
|
59,06
|
| 16/04/2026 |
1.587.076 |
-1,40%
|
57,68
|
56,4708
|
58,1901
|
56,51
|
| 15/04/2026 |
1.884.676 |
-1,34%
|
57,69
|
56,78
|
58,725
|
57,34
|
| 14/04/2026 |
1.939.351 |
1,48%
|
58,05
|
57,87
|
59,09
|
58,12
|
| 13/04/2026 |
1.353.471 |
-0,64%
|
56,40
|
56,25
|
57,615
|
57,27
|
| 10/04/2026 |
1.380.147 |
1,39%
|
57,00
|
57,00
|
58,225
|
57,64
|
| 09/04/2026 |
1.886.257 |
-0,92%
|
57,36
|
56,1407
|
58,67
|
56,85
|
| 08/04/2026 |
2.903.474 |
2,08%
|
59,50
|
56,315
|
59,90
|
57,37
|
| 07/04/2026 |
2.199.565 |
0,43%
|
55,38
|
54,21
|
56,29
|
56,20
|
| 06/04/2026 |
1.659.059 |
1,54%
|
55,77
|
55,51
|
56,63
|
55,96
|
| 02/04/2026 |
2.684.149 |
0,34%
|
52,50
|
52,2766
|
56,26
|
55,77
|
| 01/04/2026 |
3.324.435 |
1,74%
|
55,85
|
54,975
|
56,96
|
55,58
|
| 31/03/2026 |
2.918.540 |
6,84%
|
52,64
|
52,16
|
54,69
|
54,63
|
| 30/03/2026 |
2.348.061 |
-1,03%
|
52,90
|
50,41
|
52,96
|
51,16
|
| 27/03/2026 |
2.452.880 |
4,13%
|
49,60
|
48,88
|
52,20
|
51,70
|
| 26/03/2026 |
3.037.085 |
-3,52%
|
49,23
|
49,23
|
52,23
|
49,65
|
| 25/03/2026 |
3.195.671 |
3,19%
|
52,50
|
50,90
|
52,905
|
51,46
|
| 24/03/2026 |
2.505.636 |
1,49%
|
48,62
|
47,69
|
50,15
|
49,87
|
| 23/03/2026 |
5.242.328 |
5,26%
|
47,10
|
46,27
|
49,6899
|
49,14
|
| 20/03/2026 |
4.067.151 |
-3,20%
|
48,37
|
46,06
|
48,5399
|
46,66
|
| 19/03/2026 |
7.741.971 |
-6,66%
|
47,06
|
45,96
|
48,89
|
48,34
|
| 18/03/2026 |
5.334.569 |
-7,23%
|
53,68
|
51,02
|
53,68
|
51,79
|
| 17/03/2026 |
3.592.305 |
-1,06%
|
56,55
|
55,121
|
57,945
|
55,81
|
| 16/03/2026 |
4.280.690 |
0,52%
|
55,60
|
54,02
|
56,96
|
56,41
|
| 13/03/2026 |
4.231.253 |
-6,58%
|
59,81
|
55,67
|
59,81
|
56,12
|
| 12/03/2026 |
2.834.136 |
-1,25%
|
60,73
|
58,24
|
60,73
|
60,07
|
| 11/03/2026 |
3.289.905 |
-1,11%
|
60,43
|
58,69
|
60,87
|
60,83
|
| 10/03/2026 |
4.857.861 |
1,57%
|
61,5903
|
61,1501
|
64,19
|
61,51
|
| 09/03/2026 |
3.380.555 |
1,66%
|
57,95
|
56,47
|
60,645
|
60,56
|
| 06/03/2026 |
2.993.231 |
-0,63%
|
58,72
|
57,37
|
60,37
|
59,56
|
| 05/03/2026 |
3.673.195 |
-3,05%
|
60,94
|
58,0401
|
61,85
|
59,95
|
| 04/03/2026 |
2.117.397 |
0,21%
|
63,05
|
60,905
|
63,78
|
61,85
|
| 03/03/2026 |
4.852.587 |
-7,49%
|
62,8072
|
58,80
|
62,93
|
61,59
|
| 02/03/2026 |
3.225.033 |
-2,19%
|
69,37
|
64,74
|
69,43
|
67,02
|
| 27/02/2026 |
2.872.807 |
1,76%
|
68,35
|
67,30
|
68,91
|
68,52
|
| 26/02/2026 |
3.752.918 |
4,88%
|
63,66
|
63,445
|
67,53
|
67,51
|
| 25/02/2026 |
2.894.508 |
-1,53%
|
66,49
|
64,18
|
66,68
|
64,30
|
| 24/02/2026 |
2.626.049 |
0,28%
|
63,41
|
62,49
|
65,71
|
65,36
|
| 23/02/2026 |
4.200.683 |
0,74%
|
65,30
|
64,08
|
66,23
|
65,18
|
| 20/02/2026 |
5.657.548 |
5,38%
|
61,69
|
60,40
|
64,92
|
64,70
|
| 19/02/2026 |
4.499.312 |
5,74%
|
59,7471
|
57,2701
|
61,5406
|
61,21
|
| 18/02/2026 |
3.732.074 |
3,85%
|
57,50
|
56,50
|
58,38
|
58,01
|
| 17/02/2026 |
3.817.394 |
-3,18%
|
55,65
|
53,52
|
56,59
|
56,09
|
| 13/02/2026 |
2.710.184 |
6,12%
|
56,09
|
55,5485
|
58,24
|
57,93
|
| 12/02/2026 |
4.731.152 |
-8,99%
|
59,33
|
54,50
|
59,44
|
54,59
|
| 11/02/2026 |
2.647.200 |
1,05%
|
61,14
|
58,54
|
61,48
|
59,88
|
| 10/02/2026 |
3.197.312 |
0,54%
|
58,29
|
57,98
|
59,89
|
59,29
|
| 09/02/2026 |
2.916.311 |
6,48%
|
56,10
|
56,10
|
59,08
|
58,97
|
