Pan American Silver Corp (PAAS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.151.965 |
-2,17%
|
23,53
|
23,325
|
24,22
|
23,655
|
| 16/07/2024 |
1.102.424 |
4,18%
|
23,30
|
23,13
|
24,265
|
24,18
|
| 15/07/2024 |
3.301.652 |
-2,15%
|
23,62
|
23,08
|
23,70
|
23,21
|
| 12/07/2024 |
855.991 |
-1,17%
|
23,53
|
23,49
|
24,14
|
23,72
|
| 11/07/2024 |
1.254.651 |
5,87%
|
23,50
|
23,23
|
24,11
|
24,00
|
| 10/07/2024 |
3.500.732 |
5,49%
|
21,97
|
21,85
|
22,72
|
22,67
|
| 09/07/2024 |
2.643.243 |
-0,23%
|
21,54
|
21,34
|
21,83
|
21,49
|
| 08/07/2024 |
3.013.091 |
0,19%
|
21,20
|
21,07
|
21,55
|
21,54
|
| 05/07/2024 |
1.123.845 |
2,77%
|
21,20
|
21,20
|
21,80
|
21,50
|
| 04/07/2024 |
726.515 |
0,00%
|
20,52
|
20,52
|
21,095
|
20,92
|
| 03/07/2024 |
726.515 |
5,13%
|
20,52
|
20,52
|
21,095
|
20,92
|
| 02/07/2024 |
2.162.734 |
1,48%
|
19,69
|
19,55
|
19,93
|
19,90
|
| 01/07/2024 |
2.371.035 |
-1,36%
|
19,89
|
19,555
|
20,06
|
19,61
|
| 28/06/2024 |
859.255 |
-1,63%
|
20,45
|
19,74
|
20,50
|
19,88
|
| 27/06/2024 |
2.074.906 |
0,45%
|
20,315
|
20,19
|
20,58
|
20,21
|
| 26/06/2024 |
2.835.863 |
1,72%
|
19,72
|
19,51
|
20,12
|
20,12
|
| 25/06/2024 |
2.578.337 |
-2,42%
|
20,11
|
19,67
|
20,16
|
19,78
|
| 24/06/2024 |
2.702.265 |
-0,25%
|
20,50
|
20,14
|
20,6299
|
20,27
|
| 21/06/2024 |
8.102.085 |
-1,84%
|
20,51
|
20,065
|
20,55
|
20,32
|
| 20/06/2024 |
6.126.056 |
3,86%
|
20,31
|
20,08
|
20,895
|
20,70
|
| 19/06/2024 |
662.115 |
0,00%
|
19,60
|
19,42
|
20,15
|
19,93
|
| 18/06/2024 |
662.115 |
0,20%
|
19,60
|
19,42
|
20,15
|
19,93
|
| 17/06/2024 |
1.492.106 |
-1,36%
|
19,73
|
19,38
|
19,815
|
19,62
|
| 14/06/2024 |
1.651.873 |
0,20%
|
20,04
|
19,48
|
20,00
|
19,81
|
| 13/06/2024 |
1.542.215 |
-2,56%
|
20,23
|
19,595
|
20,41
|
19,77
|
| 12/06/2024 |
1.776.489 |
1,15%
|
20,79
|
20,161
|
21,00
|
20,29
|
| 11/06/2024 |
1.237.123 |
0,00%
|
20,73
|
19,53
|
20,15
|
20,06
|
| 10/06/2024 |
2.242.371 |
0,91%
|
20,73
|
19,375
|
20,10
|
20,06
|
| 07/06/2024 |
2.547.295 |
-8,01%
|
20,73
|
19,80
|
20,71
|
19,88
|
| 06/06/2024 |
1.925.079 |
4,90%
|
20,80
|
20,68
|
21,665
|
21,61
|
| 05/06/2024 |
1.436.134 |
1,91%
|
20,41
|
20,1206
|
20,665
|
20,595
|
| 04/06/2024 |
2.479.710 |
-6,91%
|
21,21
|
20,15
|
21,315
|
20,21
|
| 03/06/2024 |
1.330.728 |
-1,32%
|
21,87
|
21,57
|
22,0281
|
21,71
|
| 31/05/2024 |
1.501.816 |
-1,04%
|
22,62
|
21,57
|
22,5299
|
22,00
|
| 30/05/2024 |
1.278.155 |
0,36%
|
21,94
|
21,94
|
22,55
|
22,23
|
| 29/05/2024 |
1.576.668 |
-2,16%
|
22,37
|
22,07
|
22,475
|
22,15
|
| 28/05/2024 |
2.733.852 |
7,61%
|
22,11
|
21,93
|
22,75
|
22,64
|
| 27/05/2024 |
993.155 |
0,00%
|
21,15
|
20,96
|
21,39
|
21,04
|
| 24/05/2024 |
993.155 |
-1,36%
|
21,15
|
20,96
|
21,39
|
21,04
|
| 23/05/2024 |
2.517.129 |
-2,34%
|
21,32
|
20,72
|
21,46
|
20,83
|
| 22/05/2024 |
2.928.211 |
-4,01%
|
21,94
|
21,24
|
22,2794
|
21,33
|
| 21/05/2024 |
2.500.960 |
-1,02%
|
22,00
|
21,76
|
22,4799
|
22,22
|
| 20/05/2024 |
3.823.735 |
3,74%
|
21,96
|
21,26
|
22,72
|
22,45
|
| 17/05/2024 |
4.444.692 |
4,13%
|
21,53
|
20,84
|
21,77
|
21,45
|
| 16/05/2024 |
1.821.278 |
-1,01%
|
20,55
|
20,28
|
20,805
|
20,60
|
| 15/05/2024 |
2.568.431 |
2,16%
|
20,55
|
20,1703
|
21,08
|
20,80
|
| 14/05/2024 |
1.692.259 |
1,95%
|
20,07
|
19,94
|
20,41
|
20,36
|
| 13/05/2024 |
1.700.822 |
-1,87%
|
20,19
|
19,79
|
20,529
|
19,97
|
| 10/05/2024 |
2.383.705 |
-1,36%
|
20,81
|
20,335
|
20,88
|
20,35
|
| 09/05/2024 |
4.716.067 |
10,74%
|
19,15
|
18,99
|
20,73
|
20,63
|
| 08/05/2024 |
1.853.581 |
-1,43%
|
18,72
|
18,535
|
19,05
|
18,63
|
| 07/05/2024 |
1.070.193 |
0,16%
|
18,41
|
18,69
|
18,99
|
18,90
|
| 06/05/2024 |
1.501.273 |
3,40%
|
18,41
|
18,72
|
19,06
|
18,87
|
| 03/05/2024 |
1.750.902 |
-0,71%
|
18,41
|
18,14
|
18,7199
|
18,25
|
| 02/05/2024 |
2.147.892 |
-1,02%
|
18,27
|
18,20
|
18,62
|
18,38
|
| 01/05/2024 |
2.012.722 |
0,71%
|
19,15
|
18,37
|
19,215
|
18,57
|
| 30/04/2024 |
1.806.311 |
-4,11%
|
19,15
|
18,44
|
18,9701
|
18,44
|
| 29/04/2024 |
1.955.412 |
1,10%
|
19,15
|
18,75
|
19,38
|
19,23
|
| 26/04/2024 |
1.090.622 |
0,26%
|
19,08
|
18,805
|
19,36
|
19,02
|
| 25/04/2024 |
2.282.748 |
2,31%
|
19,08
|
18,335
|
19,10
|
19,05
|
| 24/04/2024 |
793.487 |
0,00%
|
19,08
|
18,42
|
18,74
|
18,62
|
| 23/04/2024 |
1.603.158 |
2,08%
|
19,08
|
18,05
|
18,76
|
18,62
|
| 22/04/2024 |
2.214.257 |
-4,35%
|
19,08
|
18,01
|
18,68
|
18,24
|
| 19/04/2024 |
1.894.724 |
0,05%
|
19,08
|
18,92
|
19,3499
|
19,07
|
| 18/04/2024 |
2.003.241 |
0,85%
|
18,99
|
18,75
|
19,26
|
19,06
|
| 17/04/2024 |
2.361.809 |
0,53%
|
18,99
|
18,665
|
19,425
|
18,90
|
| 16/04/2024 |
3.146.766 |
-1,52%
|
19,30
|
18,19
|
18,945
|
18,80
|
| 15/04/2024 |
3.754.075 |
-0,37%
|
19,30
|
18,67
|
19,53
|
19,09
|
| 12/04/2024 |
6.564.727 |
-2,25%
|
19,30
|
18,93
|
20,59
|
19,16
|
| 11/04/2024 |
4.006.260 |
3,00%
|
19,30
|
18,855
|
19,65
|
19,60
|
| 10/04/2024 |
4.740.480 |
-1,40%
|
18,04
|
18,1225
|
19,369
|
19,03
|
| 09/04/2024 |
5.788.338 |
6,69%
|
18,04
|
18,565
|
19,405
|
19,2792
|
| 08/04/2024 |
4.024.838 |
3,08%
|
18,04
|
17,55
|
18,28
|
18,07
|
| 05/04/2024 |
4.035.400 |
5,03%
|
16,75
|
16,57
|
17,68
|
17,53
|
| 04/04/2024 |
3.056.403 |
-1,18%
|
16,80
|
16,55
|
17,06
|
16,69
|
| 03/04/2024 |
5.093.136 |
6,97%
|
14,69
|
15,86
|
16,968
|
16,89
|
| 02/04/2024 |
3.275.215 |
3,54%
|
14,69
|
15,49
|
15,89
|
15,79
|
| 01/04/2024 |
2.108.046 |
1,13%
|
14,69
|
15,101
|
15,58
|
15,25
|
| 28/03/2024 |
1.965.593 |
3,43%
|
14,69
|
14,695
|
15,1899
|
15,08
|
| 27/03/2024 |
1.430.398 |
4,74%
|
13,98
|
13,96
|
14,5999
|
14,58
|
| 26/03/2024 |
1.022.525 |
-1,07%
|
14,25
|
13,91
|
14,37
|
13,92
|
| 25/03/2024 |
1.033.925 |
1,66%
|
14,05
|
14,02
|
14,26
|
14,07
|
| 22/03/2024 |
1.285.071 |
-1,07%
|
13,96
|
13,785
|
14,14
|
13,84
|
| 21/03/2024 |
2.577.406 |
-1,69%
|
14,47
|
13,98
|
14,58
|
13,99
|
| 20/03/2024 |
2.018.925 |
3,87%
|
13,61
|
13,515
|
14,40
|
14,23
|
| 19/03/2024 |
1.331.498 |
-3,45%
|
14,43
|
13,63
|
14,1482
|
13,70
|
| 18/03/2024 |
1.193.802 |
-0,97%
|
14,43
|
14,16
|
14,43
|
14,36
|
| 15/03/2024 |
1.550.222 |
2,40%
|
14,09
|
14,08
|
14,5098
|
14,50
|
| 14/03/2024 |
1.571.930 |
-0,98%
|
13,98
|
14,05
|
14,325
|
14,16
|
| 13/03/2024 |
1.462.086 |
2,36%
|
13,98
|
13,88
|
14,50
|
14,30
|
| 12/03/2024 |
1.315.101 |
-0,64%
|
13,82
|
13,69
|
14,025
|
13,97
|
| 11/03/2024 |
1.929.217 |
1,66%
|
13,82
|
13,78
|
14,30
|
14,06
|
| 08/03/2024 |
1.805.251 |
-1,29%
|
14,05
|
13,7509
|
14,17
|
13,83
|
| 07/03/2024 |
3.675.550 |
4,17%
|
13,52
|
13,475
|
14,025
|
14,0213
|
| 06/03/2024 |
1.528.271 |
1,97%
|
13,52
|
13,34
|
13,6512
|
13,46
|
| 05/03/2024 |
2.071.294 |
-1,35%
|
13,52
|
13,165
|
13,61
|
13,20
|
| 04/03/2024 |
2.228.312 |
3,80%
|
12,67
|
13,0175
|
13,46
|
13,38
|
| 01/03/2024 |
2.210.814 |
4,71%
|
12,67
|
12,19
|
12,955
|
12,89
|
| 29/02/2024 |
1.916.026 |
1,64%
|
12,67
|
12,3601
|
12,65
|
12,41
|
| 28/02/2024 |
1.353.414 |
-2,24%
|
12,67
|
12,195
|
12,445
|
12,21
|
Por favor leia o