Pan American Silver Corp (PAAS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
2 641 317 |
-5,91%
|
41,84
|
40,91
|
41,99
|
41,07
|
| 21/10/2026 |
2 685 708 |
-1,46%
|
44,51
|
42,96
|
44,70
|
43,65
|
| 20/10/2026 |
1 617 524 |
-0,35%
|
43,79
|
43,4507
|
45,78
|
44,29
|
| 19/10/2026 |
1 117 959 |
0,50%
|
44,10
|
43,91
|
44,722
|
44,43
|
| 16/10/2026 |
2 125 341 |
0,99%
|
43,9877
|
43,26
|
45,025
|
44,21
|
| 15/10/2026 |
1 978 853 |
3,46%
|
43,13
|
42,39
|
43,86
|
43,77
|
| 14/10/2026 |
2 826 427 |
-5,04%
|
43,49
|
41,77
|
43,58
|
42,33
|
| 13/10/2026 |
1 379 493 |
-2,58%
|
45,98
|
44,29
|
46,005
|
44,53
|
| 12/10/2026 |
624 093 |
-1,21%
|
45,80
|
45,48
|
45,97
|
45,71
|
| 09/10/2026 |
1 480 694 |
2,12%
|
46,3731
|
45,80
|
46,88
|
46,27
|
| 08/10/2026 |
1 415 635 |
2,17%
|
44,13
|
43,94
|
45,315
|
45,31
|
| 07/10/2026 |
1 466 817 |
-3,42%
|
44,37
|
43,7696
|
44,855
|
44,35
|
| 06/10/2026 |
1 072 361 |
1,38%
|
45,70
|
44,84
|
46,21
|
45,92
|
| 05/10/2026 |
908 490 |
-0,42%
|
45,99
|
44,56
|
46,08
|
45,32
|
| 02/10/2026 |
1 374 442 |
1,18%
|
45,76
|
44,775
|
46,02
|
45,51
|
| 01/10/2026 |
1 303 499 |
-1,17%
|
45,85
|
44,72
|
45,85
|
44,98
|
| 30/09/2026 |
1 404 578 |
-1,37%
|
46,8001
|
45,415
|
46,8001
|
45,51
|
| 29/09/2026 |
1 176 515 |
0,81%
|
46,2478
|
45,3807
|
46,30
|
46,14
|
| 28/09/2026 |
1 712 548 |
-4,73%
|
45,75
|
45,05
|
46,52
|
45,77
|
| 25/09/2026 |
931 953 |
1,11%
|
48,15
|
47,16
|
48,235
|
48,04
|
| 24/09/2026 |
1 372 376 |
-1,30%
|
47,4906
|
46,6101
|
47,73
|
47,51
|
| 23/09/2026 |
1 862 628 |
-5,39%
|
49,40
|
47,80
|
49,40
|
48,11
|
| 22/09/2026 |
1 544 324 |
4,31%
|
48,8401
|
48,56
|
51,235
|
50,85
|
| 21/09/2026 |
1 253 849 |
-2,40%
|
50,33
|
48,31
|
50,40
|
48,75
|
| 18/09/2026 |
1 121 876 |
0,80%
|
50,34
|
49,06
|
50,38
|
49,99
|
| 17/09/2026 |
1 244 441 |
4,42%
|
49,4113
|
48,4604
|
50,20
|
49,62
|
| 16/09/2026 |
1 487 078 |
-1,81%
|
49,39
|
46,7436
|
49,39
|
47,56
|
| 15/09/2026 |
829 990 |
-0,45%
|
48,84
|
47,73
|
48,8583
|
48,42
|
| 14/09/2026 |
1 481 790 |
-3,38%
|
48,45
|
47,92
|
49,15
|
48,64
|
| 11/09/2026 |
1 087 637 |
-0,61%
|
51,61
|
50,06
|
51,96
|
50,34
|
| 10/09/2026 |
1 476 181 |
-4,25%
|
51,02
|
50,47
|
51,57
|
50,65
|
| 09/09/2026 |
2 543 714 |
3,73%
|
51,92
|
51,92
|
53,31
|
52,90
|
| 08/09/2026 |
1 140 062 |
-0,57%
|
51,40
|
51,00
|
52,12
|
51,00
|
| 04/09/2026 |
1 347 348 |
-2,46%
|
50,82
|
50,65
|
52,0383
|
51,34
|
| 03/09/2026 |
1 713 604 |
2,09%
|
53,60
|
51,58
|
53,73
|
52,60
|
| 02/09/2026 |
2 184 964 |
2,96%
|
51,30
|
50,96
|
52,7157
|
51,54
|
| 01/09/2026 |
1 623 656 |
-3,70%
|
49,76
|
49,72
|
52,05
|
50,00
|
| 31/08/2026 |
1 421 352 |
-1,72%
|
52,70
|
51,21
|
52,8467
|
51,92
|
| 28/08/2026 |
3 698 385 |
-3,62%
|
55,83
|
52,11
|
56,00
|
52,87
|
| 27/08/2026 |
2 335 830 |
4,29%
|
52,73
|
52,04
|
54,99
|
54,89
|
| 26/08/2026 |
2 160 744 |
-2,98%
|
53,00
|
52,485
|
53,407
|
52,63
|
| 25/08/2026 |
2 282 031 |
1,08%
|
52,51
|
52,31
|
54,21
|
54,21
|
| 24/08/2026 |
2 972 558 |
1,35%
|
53,45
|
52,32
|
53,705
|
53,63
|
| 21/08/2026 |
3 167 629 |
2,24%
|
53,2099
|
52,15
|
53,2902
|
52,886
|
| 20/08/2026 |
2 466 502 |
3,17%
|
49,5006
|
49,5006
|
52,16
|
51,92
|
| 19/08/2026 |
3 107 468 |
7,97%
|
49,06
|
48,90
|
50,70
|
50,30
|
| 18/08/2026 |
1 705 792 |
-2,99%
|
47,22
|
46,4501
|
47,30
|
46,60
|
| 17/08/2026 |
2 031 981 |
1,46%
|
47,8999
|
47,24
|
48,67
|
48,12
|
| 14/08/2026 |
2 485 399 |
0,25%
|
48,52
|
47,07
|
48,79
|
47,42
|
| 13/08/2026 |
5 057 651 |
-9,64%
|
49,75
|
46,9222
|
52,38
|
47,30
|
| 12/08/2026 |
1 915 563 |
1,30%
|
53,471
|
52,12
|
53,50
|
52,38
|
| 11/08/2026 |
1 331 778 |
0,10%
|
51,36
|
51,36
|
52,35
|
51,79
|
| 10/08/2026 |
2 173 790 |
1,28%
|
50,8471
|
50,16
|
52,11
|
51,80
|
| 07/08/2026 |
2 447 381 |
6,67%
|
50,82
|
50,31
|
51,6199
|
51,24
|
| 06/08/2026 |
1 468 804 |
-0,23%
|
47,50
|
47,11
|
48,50
|
48,05
|
| 05/08/2026 |
2 896 835 |
7,84%
|
47,19
|
46,80
|
48,64
|
48,24
|
| 04/08/2026 |
1 476 776 |
2,87%
|
44,75
|
44,44
|
45,61
|
44,91
|
| 03/08/2026 |
984 548 |
1,44%
|
43,70
|
42,325
|
43,81
|
43,73
|
| 31/07/2026 |
854 453 |
-2,09%
|
43,32
|
42,86
|
43,53
|
43,11
|
| 30/07/2026 |
1 571 776 |
3,42%
|
43,36
|
42,325
|
44,10
|
44,03
|
| 29/07/2026 |
1 642 793 |
-1,74%
|
42,97
|
41,64
|
43,9199
|
42,55
|
| 28/07/2026 |
1 318 213 |
-1,99%
|
43,42
|
42,427
|
43,60
|
43,23
|
| 27/07/2026 |
1 015 249 |
0,19%
|
44,80
|
43,23
|
45,00
|
44,13
|
| 24/07/2026 |
1 020 955 |
-0,37%
|
44,51
|
43,82
|
44,81
|
44,03
|
| 23/07/2026 |
1 298 888 |
-2,42%
|
43,80
|
43,33
|
44,51
|
44,19
|
| 22/07/2026 |
2 070 663 |
0,63%
|
45,21
|
44,71
|
46,28
|
45,29
|
| 21/07/2026 |
2 497 717 |
5,33%
|
43,35
|
43,16
|
44,51
|
44,43
|
| 20/07/2026 |
1 724 137 |
1,01%
|
42,00
|
41,48
|
42,52
|
42,19
|
| 17/07/2026 |
1 520 182 |
-0,39%
|
41,29
|
40,76
|
42,225
|
41,77
|
| 16/07/2026 |
2 004 682 |
-3,68%
|
43,00
|
41,55
|
43,00
|
41,98
|
| 15/07/2026 |
1 580 331 |
0,14%
|
43,754
|
42,37
|
44,295
|
43,57
|
| 14/07/2026 |
2 114 713 |
1,92%
|
44,10
|
43,17
|
44,235
|
43,51
|
| 13/07/2026 |
1 218 601 |
-2,16%
|
42,78
|
42,27
|
43,2699
|
42,70
|
| 10/07/2026 |
1 268 179 |
-1,02%
|
43,91
|
42,96
|
44,045
|
43,67
|
| 09/07/2026 |
1 441 962 |
3,58%
|
43,40
|
42,855
|
44,30
|
44,12
|
| 08/07/2026 |
3 732 481 |
-3,50%
|
43,4092
|
41,64
|
43,57
|
42,60
|
| 07/07/2026 |
2 167 038 |
-2,06%
|
44,55
|
43,48
|
45,44
|
44,16
|
| 06/07/2026 |
2 411 124 |
-2,74%
|
46,96
|
44,71
|
47,37
|
45,02
|
| 02/07/2026 |
2 323 777 |
4,28%
|
46,08
|
45,34
|
47,15
|
46,29
|
| 01/07/2026 |
1 357 932 |
-1,28%
|
44,5207
|
44,17
|
46,39
|
44,33
|
| 30/06/2026 |
1 680 421 |
0,27%
|
44,5462
|
43,755
|
45,09
|
44,79
|
| 29/06/2026 |
1 934 406 |
-1,82%
|
45,38
|
43,78
|
45,38
|
44,67
|
| 26/06/2026 |
1 988 267 |
1,12%
|
45,59
|
45,235
|
46,53
|
45,45
|
| 25/06/2026 |
1 811 506 |
1,28%
|
45,52
|
44,18
|
45,69
|
44,99
|
| 24/06/2026 |
3 431 583 |
-4,01%
|
44,36
|
43,74
|
45,84
|
44,39
|
| 23/06/2026 |
1 994 741 |
-5,57%
|
46,42
|
45,93
|
47,20
|
46,22
|
| 18/06/2026 |
2 052 552 |
-2,77%
|
50,34
|
48,67
|
51,70
|
48,91
|
| 17/06/2026 |
2 834 273 |
-2,89%
|
51,92
|
50,375
|
53,985
|
50,46
|
| 16/06/2026 |
1 459 844 |
2,01%
|
51,53
|
51,032
|
52,475
|
51,92
|
| 15/06/2026 |
3 514 616 |
5,85%
|
51,17
|
50,78
|
52,775
|
50,97
|
| 12/06/2026 |
2 547 183 |
3,46%
|
47,00
|
46,3012
|
48,70
|
48,14
|
| 11/06/2026 |
2 356 034 |
5,20%
|
44,00
|
43,82
|
46,63
|
46,53
|
| 10/06/2026 |
2 220 443 |
-4,33%
|
44,70
|
43,94
|
45,73
|
44,17
|
| 09/06/2026 |
3 263 250 |
-2,69%
|
48,02
|
44,25
|
48,09
|
46,13
|
| 08/06/2026 |
1 849 642 |
-0,84%
|
48,2484
|
46,94
|
48,65
|
47,28
|
| 05/06/2026 |
4 387 581 |
-10,45%
|
51,80
|
47,1565
|
51,93
|
47,58
|
| 04/06/2026 |
1 478 289 |
0,86%
|
53,66
|
52,89
|
54,33
|
53,05
|
| 03/06/2026 |
2 069 575 |
-4,70%
|
54,14
|
52,59
|
54,4991
|
52,59
|
| 02/06/2026 |
1 757 489 |
-0,68%
|
56,33
|
54,44
|
56,45
|
55,20
|
| 01/06/2026 |
2 144 017 |
-2,61%
|
55,80
|
54,13
|
56,4399
|
55,50
|
