Pan American Silver Corp (PAAS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/12/2022 |
1.540.752 |
-0,06%
|
16,92
|
16,67
|
17,18
|
16,71
|
| 28/12/2022 |
1.290.499 |
-3,46%
|
17,17
|
16,645
|
17,19
|
16,72
|
| 27/12/2022 |
1.484.547 |
2,74%
|
16,96
|
16,84
|
17,6889
|
17,27
|
| 23/12/2022 |
1.054.659 |
0,30%
|
16,84
|
16,21
|
17,19
|
16,76
|
| 22/12/2022 |
1.653.355 |
-0,71%
|
16,62
|
15,955
|
16,72
|
16,71
|
| 21/12/2022 |
1.745.638 |
0,66%
|
17,07
|
16,70
|
17,145
|
16,83
|
| 20/12/2022 |
2.370.444 |
6,50%
|
16,07
|
16,00
|
16,93
|
16,72
|
| 19/12/2022 |
1.599.819 |
-1,75%
|
16,05
|
15,65
|
16,08
|
15,70
|
| 16/12/2022 |
2.073.203 |
1,33%
|
15,71
|
15,60
|
16,135
|
15,98
|
| 15/12/2022 |
1.346.316 |
-5,00%
|
16,05
|
15,77
|
16,1912
|
15,77
|
| 14/12/2022 |
1.495.347 |
0,00%
|
16,50
|
16,211
|
16,73
|
16,60
|
| 13/12/2022 |
2.610.876 |
0,97%
|
17,20
|
16,32
|
17,30
|
16,60
|
| 12/12/2022 |
1.257.800 |
0,06%
|
16,29
|
16,03
|
16,44
|
16,44
|
| 09/12/2022 |
2.002.027 |
-1,44%
|
16,84
|
16,365
|
16,9991
|
16,45
|
| 08/12/2022 |
1.552.309 |
-1,77%
|
17,08
|
16,57
|
17,26
|
16,69
|
| 07/12/2022 |
2.557.268 |
3,66%
|
16,61
|
16,57
|
17,15
|
16,99
|
| 06/12/2022 |
5.730.723 |
-1,21%
|
16,88
|
16,34
|
16,93
|
16,39
|
| 05/12/2022 |
8.845.274 |
-4,87%
|
17,06
|
16,545
|
17,39
|
16,59
|
| 02/12/2022 |
8.873.971 |
0,87%
|
17,06
|
16,91
|
17,585
|
17,44
|
| 01/12/2022 |
18.264.532 |
6,77%
|
15,55
|
16,45
|
17,52
|
17,50
|
| 30/11/2022 |
11.041.943 |
7,19%
|
15,55
|
15,40
|
16,41
|
16,39
|
| 29/11/2022 |
5.340.391 |
2,42%
|
15,67
|
15,15
|
15,68
|
15,26
|
| 28/11/2022 |
7.262.586 |
-5,17%
|
15,67
|
14,822
|
15,69
|
14,955
|
| 25/11/2022 |
3.617.758 |
2,24%
|
15,55
|
15,64
|
15,93
|
15,83
|
| 24/11/2022 |
8.022.646 |
2,24%
|
15,55
|
15,385
|
16,07
|
16,01
|
| 23/11/2022 |
8.022.646 |
2,24%
|
15,55
|
15,385
|
16,07
|
16,01
|
| 22/11/2022 |
10.771.218 |
4,96%
|
14,98
|
14,93
|
15,665
|
15,65
|
| 21/11/2022 |
4.954.638 |
-0,14%
|
14,66
|
14,50
|
14,86
|
14,82
|
| 18/11/2022 |
7.642.153 |
3,56%
|
14,44
|
14,27
|
14,875
|
14,84
|
| 17/11/2022 |
7.439.942 |
-2,89%
|
14,47
|
14,22
|
14,66
|
14,43
|
| 16/11/2022 |
7.148.047 |
0,82%
|
14,76
|
14,555
|
14,93
|
14,73
|
| 15/11/2022 |
10.125.306 |
-3,04%
|
15,49
|
14,755
|
15,52
|
14,845
|
| 14/11/2022 |
2.901.510 |
-0,07%
|
15,26
|
14,93
|
15,505
|
15,31
|
| 11/11/2022 |
5.569.918 |
5,89%
|
15,05
|
14,3501
|
15,47
|
15,45
|
| 10/11/2022 |
6.813.390 |
5,43%
|
15,05
|
13,905
|
14,61
|
14,38
|
| 09/11/2022 |
7.768.156 |
-10,40%
|
15,05
|
13,40
|
15,15
|
13,62
|
| 08/11/2022 |
6.423.093 |
1,20%
|
15,05
|
14,76
|
16,0799
|
15,20
|
| 07/11/2022 |
3.876.341 |
0,47%
|
14,98
|
14,71
|
15,38
|
15,02
|
| 04/11/2022 |
11.292.086 |
-2,16%
|
15,24
|
13,84
|
15,71
|
14,95
|
| 03/11/2022 |
2.073.345 |
-1,29%
|
15,24
|
15,06
|
15,57
|
15,25
|
| 02/11/2022 |
1.373.473 |
-4,92%
|
16,43
|
15,44
|
16,605
|
15,45
|
| 01/11/2022 |
603.427 |
2,19%
|
16,57
|
16,26
|
16,73
|
16,33
|
| 31/10/2022 |
638.557 |
-1,66%
|
16,10
|
15,925
|
16,22
|
15,98
|
| 28/10/2022 |
597.045 |
-1,52%
|
16,10
|
15,85
|
16,25
|
16,25
|
| 27/10/2022 |
706.792 |
-1,21%
|
16,58
|
16,30
|
16,86
|
16,33
|
| 26/10/2022 |
1.087.808 |
3,31%
|
16,26
|
16,26
|
16,96
|
16,56
|
| 25/10/2022 |
978.998 |
1,33%
|
15,88
|
15,83
|
16,20
|
16,03
|
| 24/10/2022 |
1.091.416 |
-2,35%
|
16,01
|
15,545
|
16,01
|
15,82
|
| 21/10/2022 |
1.083.472 |
5,26%
|
15,61
|
15,54
|
16,21
|
16,21
|
| 20/10/2022 |
743.755 |
2,10%
|
15,38
|
15,32
|
15,975
|
15,57
|
| 19/10/2022 |
873.243 |
-3,34%
|
15,42
|
15,245
|
15,49
|
15,32
|
| 18/10/2022 |
456.722 |
0,51%
|
15,81
|
15,465
|
15,88
|
15,75
|
| 17/10/2022 |
860.898 |
1,63%
|
15,97
|
15,55
|
16,305
|
15,61
|
| 14/10/2022 |
814.265 |
-5,22%
|
15,97
|
15,19
|
16,00
|
15,24
|
| 13/10/2022 |
1.203.984 |
-0,74%
|
15,48
|
15,28
|
16,22
|
16,08
|
| 12/10/2022 |
740.488 |
2,27%
|
15,88
|
15,725
|
16,22
|
16,20
|
| 11/10/2022 |
1.176.746 |
-3,65%
|
15,97
|
15,775
|
16,37
|
15,84
|
| 10/10/2022 |
692.441 |
-1,83%
|
16,16
|
15,87
|
16,34
|
16,06
|
| 07/10/2022 |
995.052 |
-3,77%
|
16,92
|
16,355
|
17,09
|
16,60
|
| 06/10/2022 |
832.301 |
1,53%
|
16,92
|
16,79
|
17,295
|
17,26
|
| 05/10/2022 |
1.112.444 |
-1,73%
|
16,86
|
16,43
|
17,00
|
17,00
|
| 04/10/2022 |
1.770.025 |
2,43%
|
17,21
|
16,77
|
17,475
|
17,30
|
| 03/10/2022 |
1.879.653 |
6,36%
|
16,4015
|
16,305
|
16,965
|
16,89
|
| 30/09/2022 |
1.217.635 |
1,60%
|
15,51
|
15,51
|
16,3201
|
15,88
|
| 29/09/2022 |
1.285.625 |
0,39%
|
15,37
|
15,005
|
15,68
|
15,63
|
| 28/09/2022 |
1.508.497 |
6,21%
|
15,17
|
14,78
|
15,575
|
15,57
|
| 27/09/2022 |
926.163 |
-0,21%
|
15,17
|
14,53
|
15,03
|
14,53
|
| 26/09/2022 |
1.278.185 |
-1,89%
|
15,17
|
14,44
|
15,10
|
14,56
|
| 23/09/2022 |
1.653.371 |
-5,24%
|
15,17
|
14,53
|
15,225
|
14,84
|
| 22/09/2022 |
950.887 |
-2,06%
|
16,17
|
15,64
|
16,3384
|
15,67
|
| 21/09/2022 |
1.357.484 |
0,19%
|
16,15
|
15,745
|
16,5274
|
16,00
|
| 20/09/2022 |
1.190.323 |
-1,18%
|
15,82
|
15,56
|
16,01
|
15,97
|
| 19/09/2022 |
1.123.169 |
2,60%
|
15,48
|
15,42
|
16,18
|
16,16
|
| 16/09/2022 |
1.314.579 |
0,45%
|
15,38
|
15,275
|
16,075
|
15,75
|
| 15/09/2022 |
1.364.033 |
-2,31%
|
15,87
|
15,5039
|
16,26
|
15,68
|
| 14/09/2022 |
709.412 |
1,26%
|
16,03
|
15,86
|
16,195
|
16,05
|
| 13/09/2022 |
1.374.097 |
-4,35%
|
15,87
|
15,83
|
16,365
|
15,85
|
| 12/09/2022 |
1.588.432 |
4,35%
|
15,68
|
16,18
|
16,74
|
16,57
|
| 09/09/2022 |
1.086.526 |
3,20%
|
15,68
|
15,54
|
15,895
|
15,81
|
| 08/09/2022 |
851.186 |
1,11%
|
15,17
|
15,055
|
15,52
|
15,47
|
| 07/09/2022 |
1.151.510 |
4,01%
|
14,69
|
14,58
|
15,345
|
15,32
|
| 06/09/2022 |
1.031.564 |
3,03%
|
14,85
|
14,705
|
15,32
|
14,73
|
| 05/09/2022 |
1.272.921 |
3,03%
|
14,85
|
14,58
|
15,195
|
14,94
|
| 02/09/2022 |
1.272.921 |
3,03%
|
14,85
|
14,58
|
15,195
|
14,94
|
| 01/09/2022 |
1.316.163 |
-2,55%
|
14,61
|
14,40
|
14,735
|
14,50
|
| 31/08/2022 |
1.055.624 |
-1,85%
|
15,05
|
14,84
|
15,29
|
14,88
|
| 30/08/2022 |
1.270.636 |
-3,13%
|
15,72
|
15,09
|
15,71
|
15,16
|
| 29/08/2022 |
999.135 |
-1,51%
|
15,64
|
15,57
|
16,07
|
15,65
|
| 26/08/2022 |
1.570.945 |
-4,57%
|
16,71
|
15,72
|
16,78
|
15,89
|
| 25/08/2022 |
853.222 |
-0,18%
|
16,22
|
16,45
|
16,74
|
16,51
|
| 24/08/2022 |
855.966 |
1,47%
|
16,22
|
16,0995
|
16,6088
|
16,55
|
| 23/08/2022 |
1.123.518 |
2,00%
|
16,08
|
16,09
|
16,665
|
16,33
|
| 22/08/2022 |
1.508.037 |
-0,74%
|
15,88
|
15,7199
|
16,09
|
16,01
|
| 19/08/2022 |
1.986.102 |
-3,41%
|
16,61
|
16,02
|
16,61
|
16,13
|
| 18/08/2022 |
1.064.947 |
0,12%
|
16,79
|
16,58
|
16,92
|
16,81
|
| 17/08/2022 |
2.040.854 |
-4,71%
|
17,40
|
16,67
|
17,42
|
16,79
|
| 16/08/2022 |
983.482 |
-1,12%
|
17,64
|
17,3057
|
17,7301
|
17,59
|
| 15/08/2022 |
1.446.491 |
-2,09%
|
17,58
|
17,315
|
17,82
|
17,79
|
| 12/08/2022 |
2.383.326 |
1,91%
|
17,96
|
17,95
|
18,58
|
18,17
|
| 11/08/2022 |
7.239.208 |
-15,37%
|
19,27
|
17,63
|
19,37
|
17,84
|
Por favor leia o