Pan American Silver Corp (PAAS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
1.263.197 |
0,14%
|
21,7999
|
21,34
|
21,94
|
21,72
|
| 25/11/2024 |
2.118.638 |
-3,94%
|
21,76
|
21,40
|
21,94
|
21,69
|
| 22/11/2024 |
1.213.434 |
-1,44%
|
22,87
|
22,38
|
23,19
|
22,58
|
| 21/11/2024 |
940.931 |
2,19%
|
22,89
|
22,25
|
22,92
|
22,91
|
| 20/11/2024 |
1.141.228 |
-1,45%
|
22,92
|
22,25
|
22,98
|
22,42
|
| 19/11/2024 |
1.173.447 |
0,22%
|
22,48
|
22,2301
|
23,08
|
22,75
|
| 18/11/2024 |
1.769.211 |
6,52%
|
22,2158
|
22,21
|
22,89
|
22,70
|
| 15/11/2024 |
3.135.203 |
-2,15%
|
22,09
|
21,16
|
22,2395
|
21,31
|
| 14/11/2024 |
1.539.208 |
1,67%
|
21,20
|
21,16
|
22,48
|
21,88
|
| 13/11/2024 |
1.523.095 |
-2,18%
|
22,30
|
20,77
|
22,48
|
21,52
|
| 12/11/2024 |
1.744.608 |
1,43%
|
21,50
|
20,77
|
22,055
|
22,00
|
| 11/11/2024 |
2.683.770 |
-4,20%
|
21,54
|
21,03
|
21,96
|
21,69
|
| 08/11/2024 |
1.523.893 |
-3,29%
|
23,01
|
22,25
|
23,515
|
22,64
|
| 07/11/2024 |
1.859.424 |
4,18%
|
22,66
|
20,745
|
23,515
|
23,41
|
| 06/11/2024 |
3.079.078 |
-0,31%
|
23,01
|
20,70
|
23,13
|
22,47
|
| 05/11/2024 |
1.854.503 |
%
|
23,01
|
22,36
|
23,125
|
22,54
|
| 04/11/2024 |
1.032.660 |
%
|
24,81
|
22,64
|
23,20
|
22,74
|
| 01/11/2024 |
1.132.760 |
%
|
24,81
|
22,9303
|
23,82
|
22,99
|
| 31/10/2024 |
2.195.369 |
%
|
24,81
|
22,8993
|
23,74
|
23,41
|
| 30/10/2024 |
1.202.283 |
%
|
24,81
|
23,99
|
24,775
|
24,345
|
| 29/10/2024 |
1.436.442 |
%
|
24,81
|
24,57
|
25,18
|
24,95
|
| 28/10/2024 |
927.161 |
%
|
25,035
|
24,3134
|
24,775
|
24,44
|
| 25/10/2024 |
1.510.795 |
%
|
25,035
|
24,65
|
25,255
|
24,73
|
| 24/10/2024 |
2.241.221 |
%
|
25,81
|
24,745
|
25,81
|
25,36
|
| 23/10/2024 |
2.214.676 |
%
|
25,15
|
25,00
|
25,65
|
25,55
|
| 22/10/2024 |
2.590.574 |
%
|
25,43
|
25,13
|
26,04
|
25,85
|
| 21/10/2024 |
4.513.042 |
%
|
22,19
|
24,71
|
25,7296
|
24,82
|
| 18/10/2024 |
4.131.787 |
%
|
22,19
|
22,47
|
24,55
|
24,41
|
| 17/10/2024 |
1.081.352 |
%
|
22,19
|
21,91
|
22,368
|
22,25
|
| 16/10/2024 |
1.402.177 |
%
|
22,09
|
22,015
|
23,065
|
22,01
|
| 15/10/2024 |
949.501 |
%
|
22,09
|
21,76
|
22,335
|
22,32
|
| 14/10/2024 |
726.477 |
%
|
22,07
|
21,71
|
22,2965
|
22,03
|
| 11/10/2024 |
1.840.497 |
%
|
22,635
|
22,25
|
22,91
|
22,26
|
| 10/10/2024 |
1.714.176 |
%
|
21,42
|
21,15
|
22,55
|
22,46
|
| 09/10/2024 |
716.340 |
%
|
21,34
|
20,73
|
21,235
|
21,22
|
| 08/10/2024 |
846.057 |
%
|
21,34
|
20,72
|
21,205
|
21,18
|
| 07/10/2024 |
795.502 |
%
|
21,34
|
20,971
|
21,38
|
21,22
|
| 04/10/2024 |
1.331.879 |
%
|
21,69
|
21,26
|
22,16
|
21,51
|
| 03/10/2024 |
915.526 |
%
|
21,69
|
20,9501
|
21,40
|
21,36
|
| 02/10/2024 |
931.529 |
%
|
21,69
|
21,3701
|
22,0635
|
21,54
|
| 01/10/2024 |
1.841.049 |
%
|
21,31
|
21,135
|
21,61
|
21,55
|
| 30/09/2024 |
1.527.038 |
%
|
21,29
|
20,52
|
21,20
|
20,8696
|
| 27/09/2024 |
1.842.836 |
%
|
22,17
|
21,375
|
22,33
|
21,45
|
| 26/09/2024 |
2.502.264 |
%
|
21,81
|
22,02
|
22,785
|
22,35
|
| 25/09/2024 |
1.579.405 |
%
|
21,81
|
21,75
|
22,31
|
21,88
|
| 24/09/2024 |
3.003.250 |
%
|
21,15
|
21,0741
|
22,32
|
22,20
|
| 23/09/2024 |
1.052.026 |
%
|
21,24
|
20,93
|
21,69
|
20,94
|
| 20/09/2024 |
1.711.655 |
%
|
21,35
|
21,135
|
21,625
|
21,35
|
| 19/09/2024 |
1.551.226 |
%
|
20,87
|
20,675
|
21,34
|
21,02
|
| 18/09/2024 |
1.611.331 |
%
|
20,87
|
20,405
|
21,69
|
20,42
|
| 17/09/2024 |
1.387.044 |
%
|
21,34
|
20,82
|
21,48
|
20,89
|
| 16/09/2024 |
1.605.889 |
%
|
21,34
|
21,16
|
21,7498
|
21,23
|
| 13/09/2024 |
2.245.535 |
%
|
20,77
|
20,77
|
21,33
|
21,20
|
| 12/09/2024 |
1.894.776 |
%
|
19,78
|
19,78
|
20,875
|
20,51
|
| 11/09/2024 |
1.095.391 |
%
|
18,97
|
18,7101
|
19,30
|
19,29
|
| 10/09/2024 |
948.516 |
%
|
18,99
|
18,50
|
18,99
|
18,96
|
| 09/09/2024 |
761.037 |
%
|
18,72
|
18,70
|
18,98
|
18,81
|
| 06/09/2024 |
1.255.136 |
%
|
19,40
|
18,525
|
19,40
|
18,62
|
| 05/09/2024 |
962.233 |
%
|
19,45
|
19,19
|
19,77
|
19,30
|
| 04/09/2024 |
1.217.914 |
%
|
19,86
|
18,86
|
19,23
|
18,98
|
| 03/09/2024 |
1.951.324 |
%
|
19,86
|
18,82
|
19,835
|
19,15
|
| 30/08/2024 |
1.219.070 |
%
|
20,44
|
20,00
|
20,475
|
20,21
|
| 29/08/2024 |
837.899 |
%
|
21,28
|
20,39
|
20,59
|
20,47
|
| 28/08/2024 |
1.865.048 |
%
|
21,28
|
20,09
|
21,24
|
20,33
|
| 27/08/2024 |
1.016.139 |
%
|
21,28
|
20,84
|
21,28
|
21,20
|
| 26/08/2024 |
1.101.359 |
%
|
21,89
|
21,2735
|
21,86
|
21,25
|
| 23/08/2024 |
1.424.258 |
%
|
21,18
|
20,81
|
21,409
|
21,33
|
| 22/08/2024 |
1.135.088 |
%
|
21,18
|
20,75
|
21,47
|
20,90
|
| 21/08/2024 |
1.026.433 |
%
|
21,32
|
21,0582
|
21,64
|
21,58
|
| 20/08/2024 |
1.931.521 |
%
|
21,40
|
20,965
|
21,6291
|
21,42
|
| 19/08/2024 |
1.786.179 |
%
|
20,14
|
20,14
|
21,44
|
21,07
|
| 16/08/2024 |
1.403.025 |
%
|
20,42
|
20,14
|
20,576
|
20,40
|
| 15/08/2024 |
1.168.026 |
%
|
19,78
|
19,6301
|
20,27
|
20,11
|
| 14/08/2024 |
820.773 |
%
|
19,78
|
19,425
|
19,82
|
19,63
|
| 13/08/2024 |
1.130.961 |
%
|
19,79
|
19,6798
|
20,11
|
19,81
|
| 12/08/2024 |
1.743.002 |
%
|
19,10
|
19,01
|
19,96
|
19,82
|
| 09/08/2024 |
1.817.687 |
%
|
19,10
|
18,325
|
19,12
|
19,11
|
| 08/08/2024 |
3.424.309 |
%
|
18,96
|
18,15
|
19,35
|
18,58
|
| 07/08/2024 |
1.440.551 |
%
|
20,67
|
19,36
|
20,695
|
19,45
|
| 06/08/2024 |
1.549.225 |
%
|
19,58
|
19,44
|
20,41
|
20,22
|
| 05/08/2024 |
2.452.856 |
%
|
22,95
|
17,95
|
19,72
|
19,80
|
| 02/08/2024 |
2.739.373 |
%
|
22,95
|
20,55
|
22,41
|
21,00
|
| 01/08/2024 |
1.859.155 |
%
|
22,95
|
21,685
|
23,14
|
22,11
|
| 31/07/2024 |
1.620.581 |
%
|
22,71
|
22,6099
|
23,20
|
22,98
|
| 30/07/2024 |
1.262.016 |
%
|
21,69
|
21,68
|
22,33
|
22,13
|
| 29/07/2024 |
837.787 |
%
|
21,69
|
21,26
|
21,79
|
21,71
|
| 26/07/2024 |
834.256 |
%
|
21,65
|
21,2249
|
21,76
|
21,47
|
| 25/07/2024 |
1.730.493 |
%
|
21,42
|
21,34
|
21,935
|
21,41
|
| 24/07/2024 |
1.248.743 |
%
|
23,00
|
22,625
|
23,51
|
22,71
|
| 23/07/2024 |
659.185 |
%
|
23,00
|
22,7161
|
23,015
|
22,92
|
| 22/07/2024 |
1.194.403 |
%
|
21,95
|
22,195
|
22,96
|
22,86
|
| 19/07/2024 |
1.245.242 |
%
|
21,95
|
21,73
|
22,76
|
22,52
|
| 18/07/2024 |
2.044.360 |
%
|
23,53
|
22,85
|
23,71
|
22,94
|
| 17/07/2024 |
1.555.162 |
%
|
23,53
|
23,325
|
24,22
|
23,57
|
| 16/07/2024 |
3.727.267 |
%
|
23,53
|
23,11
|
24,265
|
24,18
|
| 15/07/2024 |
1.473.016 |
%
|
23,62
|
23,08
|
24,12
|
23,21
|
| 12/07/2024 |
1.512.780 |
%
|
23,50
|
23,43
|
24,1301
|
23,72
|
| 11/07/2024 |
3.395.404 |
%
|
23,33
|
23,215
|
24,11
|
24,00
|
| 10/07/2024 |
1.669.918 |
%
|
21,97
|
21,89
|
22,72
|
22,67
|
| 09/07/2024 |
1.209.672 |
%
|
21,55
|
21,34
|
21,83
|
21,4919
|
