Pan American Silver Corp (PAAS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06-10-2023	2.362.196	0,29%	13,86	13,5008	14,075	13,87
05-10-2023	1.188.673	0,73%	13,66	13,505	13,85	13,83
04-10-2023	1.281.600	-0,07%	13,74	13,482	13,765	13,73
03-10-2023	1.459.548	1,17%	13,76	13,45	13,84	13,86
02-10-2023	2.277.496	-5,39%	14,15	13,605	14,27	13,70
29-09-2023	1.633.887	0,70%	14,72	14,3305	14,80	14,48
28-09-2023	1.626.615	1,63%	14,15	13,988	14,38	14,38
27-09-2023	1.777.515	-1,19%	14,35	14,03	14,35	14,15
26-09-2023	2.059.840	-4,60%	14,87	14,29	14,87	14,32
25-09-2023	1.326.936	-1,32%	15,69	14,83	15,26	15,01
22-09-2023	1.291.398	-1,49%	15,69	15,18	15,70	15,21
21-09-2023	1.254.856	-4,64%	15,83	15,425	16,475	15,42
20-09-2023	1.077.084	-0,06%	16,23	16,13	16,475	16,17
19-09-2023	989.940	-3,17%	16,68	16,07	16,785	16,18
18-09-2023	910.099	0,00%	16,64	16,48	16,85	16,71
15-09-2023	2.075.526	3,09%	16,55	16,44	16,89	16,71
14-09-2023	1.048.292	2,14%	15,93	15,83	16,4079	16,21
13-09-2023	583.859	0,19%	15,89	15,81	15,99	15,87
12-09-2023	860.601	0,51%	15,73	15,69	16,135	15,84
11-09-2023	769.921	2,14%	15,43	15,605	15,87	15,76
08-09-2023	807.168	0,59%	15,43	15,40	15,73	15,43
07-09-2023	728.224	-1,03%	15,46	15,25	15,50	15,34
06-09-2023	1.048.654	0,26%	15,46	15,31	15,62	15,50
05-09-2023	1.958.963	-5,04%	16,01	15,465	16,145	15,46
04-09-2023	1.157.571	-1,63%	16,80	16,27	16,915	16,28
01-09-2023	1.157.571	-1,63%	16,80	16,27	16,915	16,28
31-08-2023	1.091.686	0,49%	16,35	16,32	16,63	16,55
30-08-2023	1.197.219	-0,90%	16,90	16,35	16,9696	16,47
29-08-2023	1.458.999	2,97%	15,85	16,10	16,635	16,62
28-08-2023	1.349.111	2,80%	15,85	15,66	16,315	16,14
25-08-2023	1.102.649	-1,01%	16,01	15,5092	16,105	15,70
24-08-2023	926.464	-1,49%	16,01	15,82	16,2499	15,86
23-08-2023	1.982.252	4,28%	15,73	15,65	16,33	16,10
22-08-2023	829.141	0,98%	15,31	15,11	15,45	15,44
21-08-2023	998.911	0,26%	15,22	15,015	15,44	15,29
18-08-2023	811.001	-0,78%	15,22	15,12	15,3799	15,21
17-08-2023	973.835	1,18%	15,52	15,23	15,55	15,43
16-08-2023	939.973	-1,23%	15,44	15,215	15,64	15,25
15-08-2023	2.134.985	-2,16%	15,61	15,3521	15,77	15,44
14-08-2023	1.170.070	-0,57%	15,45	15,4293	15,91	15,78
11-08-2023	953.145	1,67%	15,45	15,405	15,87	15,87
10-08-2023	1.861.207	4,46%	15,12	15,09	15,68	15,70
09-08-2023	1.326.855	-1,89%	15,32	14,995	15,32	15,03
08-08-2023	1.269.251	-0,71%	15,38	15,1125	15,38	15,32
07-08-2023	960.121	-0,13%	15,37	15,27	15,52	15,43
04-08-2023	1.196.001	0,20%	15,57	15,435	15,85	15,45
03-08-2023	1.228.563	-2,17%	15,54	15,33	15,73	15,35
02-08-2023	1.256.415	-3,74%	16,29	15,58	16,29	15,69
01-08-2023	1.256.203	-3,44%	16,54	16,22	16,70	16,30
31-07-2023	2.115.629	6,36%	16,14	16,13	17,155	16,88
28-07-2023	1.000.964	1,93%	15,74	15,56	15,919	15,87
27-07-2023	1.991.877	-3,95%	16,23	15,44	16,09	15,57
26-07-2023	1.271.828	-0,43%	16,23	15,955	16,38	16,21
25-07-2023	962.449	1,37%	16,10	15,98	16,39	16,28
24-07-2023	1.052.519	-1,83%	16,34	16,00	16,39	16,06
21-07-2023	995.942	0,86%	16,12	16,04	16,43	16,36
20-07-2023	1.165.394	-3,68%	16,25	16,21	16,89	16,22
19-07-2023	1.531.567	1,88%	16,25	16,49	16,865	16,84
18-07-2023	1.617.834	2,74%	16,25	16,1314	16,69	16,53
17-07-2023	1.040.403	1,26%	15,77	15,621	16,14	16,09
14-07-2023	1.522.893	0,83%	15,92	15,72	16,17	15,89
13-07-2023	1.777.480	-0,44%	15,89	15,71	16,05	15,76
12-07-2023	2.108.620	5,89%	15,25	15,22	15,96	15,83
11-07-2023	1.053.436	1,01%	14,90	14,68	14,975	14,95
10-07-2023	889.277	2,92%	14,34	14,27	14,83	14,80
07-07-2023	1.089.711	2,28%	14,19	14,17	14,53	14,38
06-07-2023	1.554.738	-2,43%	15,00	13,9801	14,32	14,06
05-07-2023	1.189.415	-2,23%	15,00	14,40	15,07	14,49
04-07-2023	821.590	1,92%	14,35	14,62	14,935	14,86
03-07-2023	821.536	2,20%	14,35	14,62	14,935	14,90
30-06-2023	953.292	2,24%	14,35	14,22	14,61	14,58
29-06-2023	1.331.791	0,78%	14,37	13,90	14,30	14,26
28-06-2023	1.001.549	-1,60%	14,37	14,0713	14,37	14,14
27-06-2023	1.103.579	-1,91%	14,56	14,18	14,685	14,37
26-06-2023	950.664	1,45%	14,56	14,4001	14,76	14,65
23-06-2023	1.211.208	0,63%	14,56	14,295	14,72	14,49
22-06-2023	1.231.124	0,00%	14,40	14,225	14,42	14,40
21-06-2023	1.489.453	-1,24%	15,085	14,24	14,5299	14,40
20-06-2023	2.109.305	-5,14%	15,085	14,54	15,1399	14,58
19-06-2023	1.526.871	1,72%	14,98	14,995	15,4199	15,37
16-06-2023	1.526.871	1,72%	14,98	14,995	15,4199	15,37
15-06-2023	1.150.954	0,60%	14,98	14,80	15,14	15,15
14-06-2023	1.245.199	-0,33%	15,385	14,905	15,395	15,06
13-06-2023	1.454.518	-2,01%	15,47	15,04	15,67	15,11
12-06-2023	752.887	0,00%	15,47	15,1603	15,44	15,42
09-06-2023	720.048	-1,15%	15,51	15,3001	15,64	15,42
08-06-2023	999.484	1,63%	15,67	15,535	15,8992	15,60
07-06-2023	1.346.270	-1,60%	15,68	15,265	16,045	15,35
06-06-2023	1.196.101	0,64%	15,45	15,34	15,635	15,62
05-06-2023	1.046.874	0,00%	15,55	15,29	15,63	15,52
02-06-2023	1.493.344	-1,34%	15,70	15,365	15,88	15,52
01-06-2023	1.636.099	3,28%	15,11	14,83	15,9799	15,73
31-05-2023	2.383.584	0,27%	15,16	14,665	15,31	15,22
30-05-2023	2.383.584	0,27%	15,16	14,665	15,31	14,95
29-05-2023	1.815.719	-0,47%	15,16	14,80	15,31	14,91
26-05-2023	1.815.719	-0,47%	15,16	14,80	15,31	14,91
25-05-2023	1.970.079	-2,28%	15,24	14,86	15,20	14,98
24-05-2023	1.077.131	-3,10%	15,78	15,33	15,87	15,33
23-05-2023	1.301.146	1,80%	15,45	15,36	15,86	15,82
22-05-2023	927.628	-1,21%	15,63	15,53	15,80	15,54