Pan American Silver Corp (PAAS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
2.910.034 |
1,46%
|
36,9267
|
36,705
|
37,73
|
37,19
|
| 12/09/2025 |
3.016.175 |
-0,27%
|
37,1456
|
36,625
|
37,555
|
36,68
|
| 11/09/2025 |
2.113.983 |
1,53%
|
36,37
|
35,83
|
36,87
|
36,82
|
| 10/09/2025 |
2.697.096 |
2,56%
|
35,81
|
35,46
|
36,49
|
36,24
|
| 09/09/2025 |
2.968.014 |
-0,88%
|
35,90
|
35,14
|
36,295
|
35,40
|
| 08/09/2025 |
4.012.728 |
3,37%
|
35,69
|
35,02
|
36,135
|
35,75
|
| 05/09/2025 |
2.986.396 |
3,04%
|
34,3501
|
33,72
|
34,745
|
34,60
|
| 04/09/2025 |
1.817.545 |
-1,35%
|
33,81
|
33,332
|
34,05
|
33,58
|
| 03/09/2025 |
2.883.664 |
-0,76%
|
34,65
|
33,69
|
34,905
|
34,04
|
| 02/09/2025 |
5.171.439 |
1,12%
|
34,95
|
33,50
|
34,99
|
34,30
|
| 29/08/2025 |
1.816.800 |
3,01%
|
32,95
|
32,87
|
33,9793
|
33,92
|
| 28/08/2025 |
1.657.101 |
-0,11%
|
33,20
|
32,46
|
33,20
|
32,93
|
| 27/08/2025 |
1.536.084 |
-0,33%
|
32,99
|
32,32
|
33,045
|
33,00
|
| 26/08/2025 |
1.337.988 |
1,87%
|
32,72
|
32,57
|
33,205
|
33,11
|
| 25/08/2025 |
1.313.999 |
-0,43%
|
32,44
|
32,40
|
32,765
|
32,51
|
| 22/08/2025 |
1.882.649 |
1,94%
|
31,94
|
31,60
|
32,82
|
32,64
|
| 21/08/2025 |
1.630.361 |
2,46%
|
31,08
|
31,08
|
32,28
|
32,04
|
| 20/08/2025 |
1.373.047 |
2,07%
|
30,87
|
30,6834
|
31,28
|
31,27
|
| 19/08/2025 |
1.480.808 |
-3,30%
|
31,51
|
30,59
|
31,95
|
30,64
|
| 18/08/2025 |
1.001.266 |
0,22%
|
31,70
|
31,24
|
31,75
|
31,69
|
| 15/08/2025 |
1.153.602 |
1,05%
|
31,34
|
31,145
|
31,835
|
31,62
|
| 14/08/2025 |
1.227.206 |
-0,79%
|
31,484
|
31,215
|
32,0635
|
31,41
|
| 13/08/2025 |
2.086.527 |
-1,09%
|
32,54
|
31,145
|
32,54
|
31,66
|
| 12/08/2025 |
1.418.348 |
1,46%
|
31,90
|
31,33
|
32,09
|
32,01
|
| 11/08/2025 |
1.911.110 |
-1,25%
|
31,13
|
30,701
|
31,815
|
31,55
|
| 08/08/2025 |
3.314.474 |
1,62%
|
31,40
|
31,28
|
32,12
|
31,95
|
| 07/08/2025 |
4.866.543 |
7,12%
|
30,07
|
29,78
|
31,581
|
31,44
|
| 06/08/2025 |
2.152.142 |
0,72%
|
29,24
|
28,90
|
29,385
|
29,35
|
| 05/08/2025 |
2.585.263 |
3,55%
|
28,05
|
27,865
|
29,175
|
29,14
|
| 04/08/2025 |
1.569.432 |
4,11%
|
27,30
|
27,30
|
28,17
|
28,14
|
| 01/08/2025 |
2.613.172 |
0,00%
|
27,49
|
26,765
|
27,62
|
27,02
|
| 31/07/2025 |
1.878.533 |
-1,32%
|
27,52
|
26,61
|
27,5665
|
27,02
|
| 30/07/2025 |
2.019.899 |
-3,58%
|
28,00
|
27,195
|
28,315
|
27,37
|
| 29/07/2025 |
1.606.012 |
-0,46%
|
28,80
|
28,0333
|
28,87
|
28,38
|
| 28/07/2025 |
1.514.137 |
-2,16%
|
28,90
|
28,1402
|
28,90
|
28,51
|
| 25/07/2025 |
1.689.470 |
-0,44%
|
29,185
|
28,5924
|
29,73
|
29,14
|
| 24/07/2025 |
1.761.538 |
-0,95%
|
29,91
|
28,78
|
30,25
|
29,27
|
| 23/07/2025 |
2.418.208 |
-1,99%
|
29,87
|
29,385
|
30,48
|
29,55
|
| 22/07/2025 |
2.494.284 |
2,31%
|
28,80
|
28,65
|
30,48
|
30,15
|
| 21/07/2025 |
2.918.724 |
4,91%
|
28,59
|
28,59
|
29,715
|
29,47
|
| 18/07/2025 |
2.208.233 |
-1,06%
|
28,53
|
27,8848
|
28,79
|
28,09
|
| 17/07/2025 |
1.875.558 |
-1,83%
|
29,95
|
28,09
|
29,95
|
28,39
|
| 16/07/2025 |
2.756.192 |
-2,59%
|
30,07
|
28,53
|
30,07
|
28,92
|
| 15/07/2025 |
2.308.236 |
-0,20%
|
30,62
|
29,08
|
31,03
|
29,69
|
| 14/07/2025 |
2.691.725 |
-1,91%
|
30,52
|
29,7338
|
30,99
|
29,75
|
| 11/07/2025 |
3.624.562 |
3,37%
|
28,93
|
28,445
|
30,48
|
30,33
|
| 10/07/2025 |
1.784.639 |
1,77%
|
28,66
|
28,38
|
29,37
|
29,34
|
| 09/07/2025 |
1.245.993 |
0,88%
|
29,27
|
28,19
|
29,55
|
28,83
|
| 08/07/2025 |
3.844.737 |
-2,66%
|
29,34
|
28,09
|
29,55
|
28,58
|
| 07/07/2025 |
1.956.004 |
0,55%
|
28,77
|
28,09
|
29,37
|
29,36
|
| 04/07/2025 |
1.073.435 |
0,85%
|
28,79
|
28,56
|
29,20
|
29,20
|
| 03/07/2025 |
1.068.604 |
0,83%
|
28,655
|
28,26
|
29,20
|
29,19
|
| 02/07/2025 |
1.356.904 |
1,36%
|
28,90
|
28,23
|
29,095
|
28,78
|
| 01/07/2025 |
1.614.413 |
0,00%
|
27,76
|
27,63
|
29,095
|
28,40
|
| 30/06/2025 |
1.482.334 |
2,45%
|
28,00
|
27,63
|
28,48
|
28,40
|
| 27/06/2025 |
1.981.174 |
-4,81%
|
29,02
|
27,53
|
29,145
|
27,72
|
| 26/06/2025 |
1.385.396 |
1,57%
|
28,69
|
28,16
|
29,14
|
29,13
|
| 25/06/2025 |
1.317.801 |
1,02%
|
28,30
|
27,76
|
28,7599
|
28,68
|
| 24/06/2025 |
2.088.283 |
-2,21%
|
28,4699
|
27,76
|
29,49
|
28,39
|
| 23/06/2025 |
1.476.855 |
1,26%
|
28,739
|
28,56
|
29,49
|
29,03
|
| 20/06/2025 |
2.644.100 |
-1,14%
|
28,7799
|
28,545
|
29,53
|
28,67
|
| 18/06/2025 |
2.580.913 |
-1,30%
|
29,44
|
28,885
|
29,53
|
28,97
|
| 17/06/2025 |
2.174.299 |
1,42%
|
29,09
|
28,81
|
29,47
|
29,35
|
| 16/06/2025 |
2.276.790 |
-0,24%
|
29,1153
|
28,81
|
29,47
|
28,94
|
| 13/06/2025 |
1.938.860 |
0,17%
|
28,83
|
28,65
|
29,33
|
29,01
|
| 12/06/2025 |
1.858.709 |
0,45%
|
28,40
|
28,165
|
29,33
|
28,96
|
| 11/06/2025 |
1.978.078 |
0,60%
|
29,30
|
28,165
|
29,34
|
28,66
|
| 10/06/2025 |
2.960.825 |
-2,47%
|
29,10
|
28,19
|
29,66
|
28,49
|
| 09/06/2025 |
2.857.118 |
1,96%
|
29,00
|
28,835
|
29,66
|
29,21
|
| 06/06/2025 |
4.910.714 |
0,18%
|
27,88
|
27,82
|
29,19
|
28,65
|
| 05/06/2025 |
7.298.244 |
7,56%
|
26,48
|
26,12
|
28,88
|
28,60
|
| 04/06/2025 |
2.037.564 |
1,26%
|
25,99
|
25,60
|
26,6698
|
26,59
|
| 03/06/2025 |
2.134.043 |
0,38%
|
24,97
|
24,9041
|
26,39
|
26,26
|
| 02/06/2025 |
3.982.528 |
7,26%
|
25,05
|
24,9041
|
26,39
|
26,16
|
| 30/05/2025 |
1.076.355 |
0,81%
|
24,59
|
23,882
|
24,68
|
24,39
|
| 29/05/2025 |
1.417.884 |
-0,78%
|
24,19
|
23,99
|
24,68
|
24,20
|
| 28/05/2025 |
1.513.552 |
1,20%
|
23,94
|
23,728
|
24,56
|
24,39
|
| 27/05/2025 |
2.019.930 |
-0,17%
|
23,93
|
23,728
|
24,56
|
24,10
|
| 23/05/2025 |
1.899.582 |
1,22%
|
23,53
|
23,368
|
24,40
|
24,14
|
| 22/05/2025 |
1.844.368 |
-1,04%
|
23,99
|
23,368
|
24,30
|
23,85
|
| 21/05/2025 |
2.698.986 |
1,26%
|
23,09
|
22,93
|
24,30
|
24,10
|
| 20/05/2025 |
2.772.075 |
3,12%
|
22,95
|
22,69
|
23,81
|
23,80
|
| 19/05/2025 |
2.312.744 |
1,94%
|
23,10
|
22,69
|
23,46
|
23,08
|
| 16/05/2025 |
3.297.007 |
-0,48%
|
22,73
|
22,165
|
22,95
|
22,74
|
| 15/05/2025 |
2.608.755 |
1,06%
|
22,48
|
22,08
|
22,95
|
22,85
|
| 14/05/2025 |
3.650.097 |
-1,82%
|
23,21
|
22,08
|
23,455
|
22,61
|
| 13/05/2025 |
6.143.121 |
0,92%
|
25,02
|
22,75
|
25,17
|
23,03
|
| 12/05/2025 |
9.968.202 |
-16,13%
|
25,2999
|
22,75
|
25,48
|
22,82
|
| 09/05/2025 |
3.415.928 |
6,50%
|
25,56
|
25,27
|
27,2185
|
27,21
|
| 08/05/2025 |
3.023.095 |
3,99%
|
24,28
|
24,19
|
26,52
|
25,55
|
| 07/05/2025 |
1.821.604 |
-1,88%
|
24,48
|
24,05
|
25,0699
|
24,57
|
| 06/05/2025 |
2.217.098 |
4,73%
|
24,36
|
23,575
|
25,0683
|
25,04
|
| 05/05/2025 |
1.593.809 |
1,57%
|
24,30
|
23,575
|
24,36
|
23,91
|
| 02/05/2025 |
2.122.307 |
-2,04%
|
24,72
|
23,315
|
24,72
|
23,54
|
| 01/05/2025 |
1.986.536 |
-4,57%
|
24,90
|
23,95
|
25,25
|
24,03
|
| 30/04/2025 |
1.238.907 |
-0,38%
|
25,48
|
24,781
|
25,81
|
25,18
|
| 29/04/2025 |
1.965.526 |
-1,64%
|
25,435
|
25,06
|
25,81
|
25,27
|
| 28/04/2025 |
1.600.823 |
0,86%
|
25,3499
|
25,06
|
25,69
|
25,69
|
| 25/04/2025 |
1.213.161 |
-2,08%
|
25,96
|
25,05
|
26,205
|
25,47
|
| 24/04/2025 |
1.452.690 |
1,29%
|
25,25
|
25,04
|
26,34
|
26,01
|
