Pan American Silver Corp (PAAS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
2.496.160 |
-5,89%
|
38,76
|
36,44
|
39,56
|
36,48
|
| 19/11/2025 |
2.028.603 |
2,61%
|
38,78
|
38,325
|
39,93
|
39,05
|
| 18/11/2025 |
1.521.423 |
1,75%
|
37,79
|
37,01
|
38,25
|
38,07
|
| 17/11/2025 |
2.117.766 |
-2,92%
|
38,32
|
37,18
|
38,70
|
37,39
|
| 14/11/2025 |
2.810.446 |
-1,38%
|
36,53
|
36,53
|
38,7955
|
38,51
|
| 13/11/2025 |
4.776.595 |
1,72%
|
38,75
|
38,66
|
40,79
|
39,05
|
| 12/11/2025 |
3.854.457 |
2,08%
|
37,77
|
37,53
|
39,175
|
38,37
|
| 11/11/2025 |
2.122.270 |
0,51%
|
38,16
|
36,79
|
38,16
|
37,59
|
| 10/11/2025 |
3.945.560 |
7,44%
|
36,17
|
35,98
|
37,785
|
37,40
|
| 07/11/2025 |
1.698.510 |
2,94%
|
34,26
|
33,62
|
34,83
|
34,81
|
| 06/11/2025 |
1.818.341 |
0,10%
|
34,29
|
33,685
|
34,64
|
33,83
|
| 05/11/2025 |
2.062.442 |
1,72%
|
34,02
|
33,36
|
34,05
|
33,77
|
| 04/11/2025 |
1.947.627 |
-4,35%
|
33,8787
|
33,08
|
34,0691
|
33,20
|
| 03/11/2025 |
1.741.870 |
-1,51%
|
35,33
|
34,48
|
35,52
|
34,68
|
| 31/10/2025 |
1.669.111 |
-0,89%
|
35,68
|
34,69
|
35,77
|
35,21
|
| 30/10/2025 |
1.741.796 |
1,31%
|
35,12
|
35,03
|
35,93
|
35,53
|
| 29/10/2025 |
2.553.581 |
-0,43%
|
36,3113
|
34,88
|
36,45
|
35,09
|
| 28/10/2025 |
2.210.125 |
1,47%
|
33,8672
|
33,8672
|
35,24
|
35,24
|
| 27/10/2025 |
3.375.690 |
-4,43%
|
35,20
|
33,751
|
35,67
|
34,73
|
| 24/10/2025 |
1.662.789 |
0,33%
|
35,80
|
35,66
|
36,61
|
36,34
|
| 23/10/2025 |
1.689.989 |
0,95%
|
36,67
|
36,12
|
37,00
|
36,22
|
| 22/10/2025 |
3.212.671 |
1,24%
|
34,65
|
34,14
|
36,035
|
35,88
|
| 21/10/2025 |
5.336.929 |
-10,01%
|
35,86
|
34,61
|
36,27
|
35,44
|
| 20/10/2025 |
2.355.804 |
2,45%
|
39,5912
|
38,6055
|
39,85
|
39,38
|
| 17/10/2025 |
5.032.870 |
-8,54%
|
41,34
|
37,70
|
41,4952
|
38,44
|
| 16/10/2025 |
3.746.865 |
2,49%
|
41,28
|
40,9301
|
42,57
|
42,03
|
| 15/10/2025 |
3.594.296 |
3,71%
|
40,43
|
40,10
|
41,20
|
41,01
|
| 14/10/2025 |
3.398.681 |
-3,09%
|
39,68
|
39,255
|
40,64
|
39,54
|
| 13/10/2025 |
3.846.398 |
6,05%
|
40,1599
|
40,01
|
41,50
|
40,83
|
| 10/10/2025 |
3.448.544 |
-0,09%
|
38,80
|
38,10
|
39,23
|
38,50
|
| 09/10/2025 |
4.503.204 |
-3,12%
|
40,79
|
38,0302
|
40,83
|
38,55
|
| 08/10/2025 |
3.820.539 |
1,09%
|
40,6453
|
39,695
|
40,68
|
39,79
|
| 07/10/2025 |
2.004.433 |
-1,67%
|
40,00
|
39,17
|
40,20
|
39,36
|
| 06/10/2025 |
2.123.243 |
2,46%
|
39,63
|
39,57
|
40,419
|
40,03
|
| 03/10/2025 |
2.044.648 |
-0,31%
|
39,80
|
38,75
|
39,83
|
39,07
|
| 02/10/2025 |
3.405.322 |
-0,84%
|
39,88
|
37,555
|
39,92
|
39,19
|
| 01/10/2025 |
2.723.503 |
1,42%
|
39,488
|
38,95
|
40,3288
|
39,28
|
| 30/09/2025 |
2.294.617 |
-0,12%
|
37,70
|
37,58
|
39,12
|
38,73
|
| 29/09/2025 |
2.692.515 |
1,17%
|
39,42
|
38,605
|
39,574
|
38,81
|
| 26/09/2025 |
3.609.124 |
4,16%
|
37,20
|
36,91
|
38,505
|
38,36
|
| 25/09/2025 |
2.097.955 |
1,13%
|
36,81
|
36,40
|
37,10
|
36,80
|
| 24/09/2025 |
1.965.854 |
-3,56%
|
37,96
|
36,39
|
38,055
|
36,39
|
| 23/09/2025 |
3.216.146 |
1,07%
|
37,81
|
37,541
|
38,4093
|
37,77
|
| 22/09/2025 |
4.846.927 |
2,43%
|
37,79
|
36,55
|
38,16
|
37,37
|
| 19/09/2025 |
3.262.433 |
3,65%
|
35,42
|
35,30
|
36,53
|
36,46
|
| 18/09/2025 |
2.333.965 |
-0,24%
|
35,4012
|
34,44
|
35,66
|
35,22
|
| 17/09/2025 |
3.531.226 |
-2,38%
|
35,40
|
35,0601
|
36,26
|
35,34
|
| 16/09/2025 |
2.739.550 |
-2,56%
|
37,35
|
36,0401
|
37,375
|
36,21
|
| 15/09/2025 |
2.910.034 |
1,46%
|
36,9267
|
36,705
|
37,73
|
37,19
|
| 12/09/2025 |
3.016.175 |
-0,27%
|
37,1456
|
36,625
|
37,555
|
36,68
|
| 11/09/2025 |
2.113.983 |
1,53%
|
36,37
|
35,83
|
36,87
|
36,82
|
| 10/09/2025 |
2.697.096 |
2,56%
|
35,81
|
35,46
|
36,49
|
36,24
|
| 09/09/2025 |
2.968.014 |
-0,88%
|
35,90
|
35,14
|
36,295
|
35,40
|
| 08/09/2025 |
4.012.728 |
3,37%
|
35,69
|
35,02
|
36,135
|
35,75
|
| 05/09/2025 |
2.986.396 |
3,04%
|
34,3501
|
33,72
|
34,745
|
34,60
|
| 04/09/2025 |
1.817.545 |
-1,35%
|
33,81
|
33,332
|
34,05
|
33,58
|
| 03/09/2025 |
2.883.664 |
-0,76%
|
34,65
|
33,69
|
34,905
|
34,04
|
| 02/09/2025 |
5.171.439 |
1,12%
|
34,95
|
33,50
|
34,99
|
34,30
|
| 29/08/2025 |
1.816.800 |
3,01%
|
32,95
|
32,87
|
33,9793
|
33,92
|
| 28/08/2025 |
1.657.101 |
-0,11%
|
33,20
|
32,46
|
33,20
|
32,93
|
| 27/08/2025 |
1.536.084 |
-0,33%
|
32,99
|
32,32
|
33,045
|
33,00
|
| 26/08/2025 |
1.337.988 |
1,87%
|
32,72
|
32,57
|
33,205
|
33,11
|
| 25/08/2025 |
1.313.999 |
-0,43%
|
32,44
|
32,40
|
32,765
|
32,51
|
| 22/08/2025 |
1.882.649 |
1,94%
|
31,94
|
31,60
|
32,82
|
32,64
|
| 21/08/2025 |
1.630.361 |
2,46%
|
31,08
|
31,08
|
32,28
|
32,04
|
| 20/08/2025 |
1.373.047 |
2,07%
|
30,87
|
30,6834
|
31,28
|
31,27
|
| 19/08/2025 |
1.480.808 |
-3,30%
|
31,51
|
30,59
|
31,95
|
30,64
|
| 18/08/2025 |
1.001.266 |
0,22%
|
31,70
|
31,24
|
31,75
|
31,69
|
| 15/08/2025 |
1.153.602 |
1,05%
|
31,34
|
31,145
|
31,835
|
31,62
|
| 14/08/2025 |
1.227.206 |
-0,79%
|
31,484
|
31,215
|
32,0635
|
31,41
|
| 13/08/2025 |
2.086.527 |
-1,09%
|
32,54
|
31,145
|
32,54
|
31,66
|
| 12/08/2025 |
1.418.348 |
1,46%
|
31,90
|
31,33
|
32,09
|
32,01
|
| 11/08/2025 |
1.911.110 |
-1,25%
|
31,13
|
30,701
|
31,815
|
31,55
|
| 08/08/2025 |
3.314.474 |
1,62%
|
31,40
|
31,28
|
32,12
|
31,95
|
| 07/08/2025 |
4.866.543 |
7,12%
|
30,07
|
29,78
|
31,581
|
31,44
|
| 06/08/2025 |
2.152.142 |
0,72%
|
29,24
|
28,90
|
29,385
|
29,35
|
| 05/08/2025 |
2.585.263 |
3,55%
|
28,05
|
27,865
|
29,175
|
29,14
|
| 04/08/2025 |
1.569.432 |
4,11%
|
27,30
|
27,30
|
28,17
|
28,14
|
| 01/08/2025 |
2.613.172 |
0,00%
|
27,49
|
26,765
|
27,62
|
27,02
|
| 31/07/2025 |
1.878.533 |
-1,32%
|
27,52
|
26,61
|
27,5665
|
27,02
|
| 30/07/2025 |
2.019.899 |
-3,58%
|
28,00
|
27,195
|
28,315
|
27,37
|
| 29/07/2025 |
1.606.012 |
-0,46%
|
28,80
|
28,0333
|
28,87
|
28,38
|
| 28/07/2025 |
1.514.137 |
-2,16%
|
28,90
|
28,1402
|
28,90
|
28,51
|
| 25/07/2025 |
1.689.470 |
-0,44%
|
29,185
|
28,5924
|
29,73
|
29,14
|
| 24/07/2025 |
1.761.538 |
-0,95%
|
29,91
|
28,78
|
30,25
|
29,27
|
| 23/07/2025 |
2.418.208 |
-1,99%
|
29,87
|
29,385
|
30,48
|
29,55
|
| 22/07/2025 |
2.494.284 |
2,31%
|
28,80
|
28,65
|
30,48
|
30,15
|
| 21/07/2025 |
2.918.724 |
4,91%
|
28,59
|
28,59
|
29,715
|
29,47
|
| 18/07/2025 |
2.208.233 |
-1,06%
|
28,53
|
27,8848
|
28,79
|
28,09
|
| 17/07/2025 |
1.875.558 |
-1,83%
|
29,95
|
28,09
|
29,95
|
28,39
|
| 16/07/2025 |
2.756.192 |
-2,59%
|
30,07
|
28,53
|
30,07
|
28,92
|
| 15/07/2025 |
2.308.236 |
-0,20%
|
30,62
|
29,08
|
31,03
|
29,69
|
| 14/07/2025 |
2.691.725 |
-1,91%
|
30,52
|
29,7338
|
30,99
|
29,75
|
| 11/07/2025 |
3.624.562 |
3,37%
|
28,93
|
28,445
|
30,48
|
30,33
|
| 10/07/2025 |
1.784.639 |
1,77%
|
28,66
|
28,38
|
29,37
|
29,34
|
| 09/07/2025 |
1.245.993 |
0,88%
|
29,27
|
28,19
|
29,55
|
28,83
|
| 08/07/2025 |
3.844.737 |
-2,66%
|
29,34
|
28,09
|
29,55
|
28,58
|
| 07/07/2025 |
1.956.004 |
0,55%
|
28,77
|
28,09
|
29,37
|
29,36
|
| 04/07/2025 |
1.073.435 |
0,85%
|
28,79
|
28,56
|
29,20
|
29,20
|
| 03/07/2025 |
1.068.604 |
0,83%
|
28,655
|
28,26
|
29,20
|
29,19
|
