Pan American Silver Corp (PAAS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
4.385.520 |
5,34%
|
53,60
|
53,05
|
55,40
|
55,38
|
| 05/02/2026 |
5.722.432 |
-7,45%
|
54,1152
|
51,86
|
55,84
|
52,41
|
| 04/02/2026 |
4.657.769 |
1,48%
|
58,58
|
54,51
|
58,70
|
57,51
|
| 03/02/2026 |
7.005.274 |
5,75%
|
57,88
|
54,80
|
57,88
|
56,67
|
| 02/02/2026 |
6.350.531 |
-1,56%
|
53,80
|
52,58
|
56,1717
|
53,63
|
| 30/01/2026 |
10.623.453 |
-13,73%
|
57,10
|
53,925
|
59,515
|
54,60
|
| 29/01/2026 |
7.594.617 |
-3,99%
|
67,41
|
60,9301
|
67,572
|
63,29
|
| 28/01/2026 |
6.554.620 |
2,50%
|
65,22
|
63,20
|
66,4709
|
65,92
|
| 27/01/2026 |
6.222.600 |
-0,96%
|
65,00
|
61,8201
|
65,09
|
64,31
|
| 26/01/2026 |
8.588.708 |
0,47%
|
69,33
|
64,71
|
69,9006
|
64,82
|
| 23/01/2026 |
6.040.372 |
4,99%
|
62,93
|
62,43
|
65,38
|
64,50
|
| 22/01/2026 |
5.508.081 |
7,52%
|
57,6264
|
57,43
|
61,87
|
61,72
|
| 21/01/2026 |
6.627.818 |
-2,41%
|
59,56
|
56,55
|
60,24
|
57,21
|
| 20/01/2026 |
4.392.333 |
6,20%
|
58,07
|
57,29
|
59,32
|
58,62
|
| 16/01/2026 |
4.009.737 |
-1,22%
|
55,32
|
53,35
|
55,32
|
55,20
|
| 15/01/2026 |
3.017.097 |
-0,41%
|
54,70
|
54,26
|
56,01
|
55,88
|
| 14/01/2026 |
3.474.339 |
0,32%
|
57,40
|
54,895
|
57,50
|
56,11
|
| 13/01/2026 |
2.853.014 |
1,04%
|
56,80
|
55,64
|
57,1945
|
55,93
|
| 12/01/2026 |
3.961.839 |
2,67%
|
56,52
|
54,91
|
56,6877
|
55,72
|
| 09/01/2026 |
2.538.863 |
2,22%
|
53,81
|
53,32
|
54,78
|
54,27
|
| 08/01/2026 |
2.799.649 |
-0,49%
|
51,40
|
51,21
|
53,135
|
53,09
|
| 07/01/2026 |
3.364.009 |
-3,89%
|
53,45
|
51,15
|
53,45
|
53,35
|
| 06/01/2026 |
3.120.661 |
4,48%
|
54,20
|
53,41
|
55,69
|
55,51
|
| 05/01/2026 |
3.343.074 |
4,10%
|
52,61
|
51,9601
|
54,36
|
53,13
|
| 02/01/2026 |
3.704.199 |
-1,49%
|
53,08
|
49,61
|
53,15
|
51,04
|
| 31/12/2025 |
1.953.631 |
-1,67%
|
51,4123
|
51,26
|
53,00
|
51,81
|
| 30/12/2025 |
2.585.873 |
0,98%
|
53,94
|
51,81
|
53,95
|
51,81
|
| 29/12/2025 |
4.987.176 |
-5,69%
|
52,4725
|
51,18
|
53,03
|
52,24
|
| 26/12/2025 |
3.489.591 |
2,90%
|
55,3688
|
53,59
|
55,85
|
55,39
|
| 24/12/2025 |
1.270.666 |
-0,17%
|
54,05
|
52,52
|
54,05
|
53,83
|
| 23/12/2025 |
2.585.741 |
0,15%
|
54,61
|
52,7801
|
54,61
|
53,84
|
| 22/12/2025 |
3.220.319 |
3,92%
|
53,74
|
53,21
|
54,41
|
53,74
|
| 19/12/2025 |
2.948.046 |
3,44%
|
50,3382
|
50,07
|
52,34
|
51,77
|
| 18/12/2025 |
2.388.265 |
0,10%
|
50,05
|
49,47
|
50,82
|
50,05
|
| 17/12/2025 |
2.891.548 |
1,50%
|
50,50
|
49,19
|
50,73
|
50,00
|
| 16/12/2025 |
2.493.961 |
-0,16%
|
49,10
|
48,53
|
50,25
|
49,26
|
| 15/12/2025 |
3.655.699 |
-0,78%
|
51,73
|
48,55
|
51,73
|
49,34
|
| 12/12/2025 |
4.468.971 |
-1,23%
|
51,70
|
48,981
|
52,24
|
49,73
|
| 11/12/2025 |
4.372.414 |
3,48%
|
49,09
|
48,90
|
51,89
|
50,35
|
| 10/12/2025 |
4.292.171 |
1,05%
|
48,21
|
47,08
|
49,305
|
48,66
|
| 09/12/2025 |
10.410.895 |
11,16%
|
44,0587
|
43,84
|
48,777
|
48,41
|
| 08/12/2025 |
1.816.942 |
-1,89%
|
44,44
|
43,4205
|
44,82
|
43,55
|
| 05/12/2025 |
2.300.647 |
0,43%
|
45,04
|
44,05
|
45,84
|
44,39
|
| 04/12/2025 |
1.592.870 |
-0,54%
|
43,82
|
43,475
|
44,4195
|
44,20
|
| 03/12/2025 |
2.056.218 |
-0,91%
|
45,36
|
44,29
|
45,9068
|
44,44
|
| 02/12/2025 |
3.150.443 |
-2,67%
|
45,77
|
43,61
|
46,19
|
44,85
|
| 01/12/2025 |
4.418.947 |
0,91%
|
46,5243
|
44,88
|
46,60
|
46,08
|
| 28/11/2025 |
4.130.902 |
6,46%
|
43,64
|
43,60
|
45,97
|
45,67
|
| 26/11/2025 |
3.948.997 |
7,85%
|
40,05
|
39,93
|
42,60
|
42,59
|
| 25/11/2025 |
1.916.755 |
1,28%
|
38,87
|
38,82
|
40,01
|
39,49
|
| 24/11/2025 |
1.592.234 |
6,53%
|
37,03
|
36,77
|
39,08
|
38,99
|
| 21/11/2025 |
2.038.037 |
0,70%
|
36,46
|
35,82
|
37,12
|
36,60
|
| 20/11/2025 |
2.496.160 |
-5,89%
|
38,76
|
36,44
|
39,56
|
36,48
|
| 19/11/2025 |
2.028.603 |
2,61%
|
38,78
|
38,325
|
39,93
|
39,05
|
| 18/11/2025 |
1.521.423 |
1,75%
|
37,79
|
37,01
|
38,25
|
38,07
|
| 17/11/2025 |
2.117.766 |
-2,92%
|
38,32
|
37,18
|
38,70
|
37,39
|
| 14/11/2025 |
2.810.446 |
-1,38%
|
36,53
|
36,53
|
38,7955
|
38,51
|
| 13/11/2025 |
4.776.595 |
1,72%
|
38,75
|
38,66
|
40,79
|
39,05
|
| 12/11/2025 |
3.854.457 |
2,08%
|
37,77
|
37,53
|
39,175
|
38,37
|
| 11/11/2025 |
2.122.270 |
0,51%
|
38,16
|
36,79
|
38,16
|
37,59
|
| 10/11/2025 |
3.945.560 |
7,44%
|
36,17
|
35,98
|
37,785
|
37,40
|
| 07/11/2025 |
1.698.510 |
2,94%
|
34,26
|
33,62
|
34,83
|
34,81
|
| 06/11/2025 |
1.818.341 |
0,10%
|
34,29
|
33,685
|
34,64
|
33,83
|
| 05/11/2025 |
2.062.442 |
1,72%
|
34,02
|
33,36
|
34,05
|
33,77
|
| 04/11/2025 |
1.947.627 |
-4,35%
|
33,8787
|
33,08
|
34,0691
|
33,20
|
| 03/11/2025 |
1.741.870 |
-1,51%
|
35,33
|
34,48
|
35,52
|
34,68
|
| 31/10/2025 |
1.669.111 |
-0,89%
|
35,68
|
34,69
|
35,77
|
35,21
|
| 30/10/2025 |
1.741.796 |
1,31%
|
35,12
|
35,03
|
35,93
|
35,53
|
| 29/10/2025 |
2.553.581 |
-0,43%
|
36,3113
|
34,88
|
36,45
|
35,09
|
| 28/10/2025 |
2.210.125 |
1,47%
|
33,8672
|
33,8672
|
35,24
|
35,24
|
| 27/10/2025 |
3.375.690 |
-4,43%
|
35,20
|
33,751
|
35,67
|
34,73
|
| 24/10/2025 |
1.662.789 |
0,33%
|
35,80
|
35,66
|
36,61
|
36,34
|
| 23/10/2025 |
1.689.989 |
0,95%
|
36,67
|
36,12
|
37,00
|
36,22
|
| 22/10/2025 |
3.212.671 |
1,24%
|
34,65
|
34,14
|
36,035
|
35,88
|
| 21/10/2025 |
5.336.929 |
-10,01%
|
35,86
|
34,61
|
36,27
|
35,44
|
| 20/10/2025 |
2.355.804 |
2,45%
|
39,5912
|
38,6055
|
39,85
|
39,38
|
| 17/10/2025 |
5.032.870 |
-8,54%
|
41,34
|
37,70
|
41,4952
|
38,44
|
| 16/10/2025 |
3.746.865 |
2,49%
|
41,28
|
40,9301
|
42,57
|
42,03
|
| 15/10/2025 |
3.594.296 |
3,71%
|
40,43
|
40,10
|
41,20
|
41,01
|
| 14/10/2025 |
3.398.681 |
-3,09%
|
39,68
|
39,255
|
40,64
|
39,54
|
| 13/10/2025 |
3.846.398 |
6,05%
|
40,1599
|
40,01
|
41,50
|
40,83
|
| 10/10/2025 |
3.448.544 |
-0,09%
|
38,80
|
38,10
|
39,23
|
38,50
|
| 09/10/2025 |
4.503.204 |
-3,12%
|
40,79
|
38,0302
|
40,83
|
38,55
|
| 08/10/2025 |
3.820.539 |
1,09%
|
40,6453
|
39,695
|
40,68
|
39,79
|
| 07/10/2025 |
2.004.433 |
-1,67%
|
40,00
|
39,17
|
40,20
|
39,36
|
| 06/10/2025 |
2.123.243 |
2,46%
|
39,63
|
39,57
|
40,419
|
40,03
|
| 03/10/2025 |
2.044.648 |
-0,31%
|
39,80
|
38,75
|
39,83
|
39,07
|
| 02/10/2025 |
3.405.322 |
-0,84%
|
39,88
|
37,555
|
39,92
|
39,19
|
| 01/10/2025 |
2.723.503 |
1,42%
|
39,488
|
38,95
|
40,3288
|
39,28
|
| 30/09/2025 |
2.294.617 |
-0,12%
|
37,70
|
37,58
|
39,12
|
38,73
|
| 29/09/2025 |
2.692.515 |
1,17%
|
39,42
|
38,605
|
39,574
|
38,81
|
| 26/09/2025 |
3.609.124 |
4,16%
|
37,20
|
36,91
|
38,505
|
38,36
|
| 25/09/2025 |
2.097.955 |
1,13%
|
36,81
|
36,40
|
37,10
|
36,80
|
| 24/09/2025 |
1.965.854 |
-3,56%
|
37,96
|
36,39
|
38,055
|
36,39
|
| 23/09/2025 |
3.216.146 |
1,07%
|
37,81
|
37,541
|
38,4093
|
37,77
|
| 22/09/2025 |
4.846.927 |
2,43%
|
37,79
|
36,55
|
38,16
|
37,37
|
| 19/09/2025 |
3.262.433 |
3,65%
|
35,42
|
35,30
|
36,53
|
36,46
|
| 18/09/2025 |
2.333.965 |
-0,24%
|
35,4012
|
34,44
|
35,66
|
35,22
|
| 17/09/2025 |
3.531.226 |
-2,38%
|
35,40
|
35,0601
|
36,26
|
35,34
|
| 16/09/2025 |
2.739.550 |
-2,56%
|
37,35
|
36,0401
|
37,375
|
36,21
|
