BiG | O banco que entende os seus valores.

Pan American Silver Corp (PAAS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
17/04/2026	2.776.981	4,51%	58,23	58,00	60,5507	59,06
16/04/2026	1.587.076	-1,40%	57,68	56,4708	58,1901	56,51
15/04/2026	1.884.676	-1,34%	57,69	56,78	58,725	57,34
14/04/2026	1.939.351	1,48%	58,05	57,87	59,09	58,12
13/04/2026	1.353.471	-0,64%	56,40	56,25	57,615	57,27
10/04/2026	1.380.147	1,39%	57,00	57,00	58,225	57,64
09/04/2026	1.886.257	-0,92%	57,36	56,1407	58,67	56,85
08/04/2026	2.903.474	2,08%	59,50	56,315	59,90	57,37
07/04/2026	2.199.565	0,43%	55,38	54,21	56,29	56,20
06/04/2026	1.659.059	1,54%	55,77	55,51	56,63	55,96
02/04/2026	2.684.149	0,34%	52,50	52,2766	56,26	55,77
01/04/2026	3.324.435	1,74%	55,85	54,975	56,96	55,58
31/03/2026	2.918.540	6,84%	52,64	52,16	54,69	54,63
30/03/2026	2.348.061	-1,03%	52,90	50,41	52,96	51,16
27/03/2026	2.452.880	4,13%	49,60	48,88	52,20	51,70
26/03/2026	3.037.085	-3,52%	49,23	49,23	52,23	49,65
25/03/2026	3.195.671	3,19%	52,50	50,90	52,905	51,46
24/03/2026	2.505.636	1,49%	48,62	47,69	50,15	49,87
23/03/2026	5.242.328	5,26%	47,10	46,27	49,6899	49,14
20/03/2026	4.067.151	-3,20%	48,37	46,06	48,5399	46,66
19/03/2026	7.741.971	-6,66%	47,06	45,96	48,89	48,34
18/03/2026	5.334.569	-7,23%	53,68	51,02	53,68	51,79
17/03/2026	3.592.305	-1,06%	56,55	55,121	57,945	55,81
16/03/2026	4.280.690	0,52%	55,60	54,02	56,96	56,41
13/03/2026	4.231.253	-6,58%	59,81	55,67	59,81	56,12
12/03/2026	2.834.136	-1,25%	60,73	58,24	60,73	60,07
11/03/2026	3.289.905	-1,11%	60,43	58,69	60,87	60,83
10/03/2026	4.857.861	1,57%	61,5903	61,1501	64,19	61,51
09/03/2026	3.380.555	1,66%	57,95	56,47	60,645	60,56
06/03/2026	2.993.231	-0,63%	58,72	57,37	60,37	59,56
05/03/2026	3.673.195	-3,05%	60,94	58,0401	61,85	59,95
04/03/2026	2.117.397	0,21%	63,05	60,905	63,78	61,85
03/03/2026	4.852.587	-7,49%	62,8072	58,80	62,93	61,59
02/03/2026	3.225.033	-2,19%	69,37	64,74	69,43	67,02
27/02/2026	2.872.807	1,76%	68,35	67,30	68,91	68,52
26/02/2026	3.752.918	4,88%	63,66	63,445	67,53	67,51
25/02/2026	2.894.508	-1,53%	66,49	64,18	66,68	64,30
24/02/2026	2.626.049	0,28%	63,41	62,49	65,71	65,36
23/02/2026	4.200.683	0,74%	65,30	64,08	66,23	65,18
20/02/2026	5.657.548	5,38%	61,69	60,40	64,92	64,70
19/02/2026	4.499.312	5,74%	59,7471	57,2701	61,5406	61,21
18/02/2026	3.732.074	3,85%	57,50	56,50	58,38	58,01
17/02/2026	3.817.394	-3,18%	55,65	53,52	56,59	56,09
13/02/2026	2.710.184	6,12%	56,09	55,5485	58,24	57,93
12/02/2026	4.731.152	-8,99%	59,33	54,50	59,44	54,59
11/02/2026	2.647.200	1,05%	61,14	58,54	61,48	59,88
10/02/2026	3.197.312	0,54%	58,29	57,98	59,89	59,29
09/02/2026	2.916.311	6,48%	56,10	56,10	59,08	58,97
06/02/2026	4.385.520	5,34%	53,60	53,05	55,40	55,38
05/02/2026	5.722.432	-7,45%	54,1152	51,86	55,84	52,41
04/02/2026	4.657.769	1,48%	58,58	54,51	58,70	57,51
03/02/2026	7.005.274	5,75%	57,88	54,80	57,88	56,67
02/02/2026	6.350.531	-1,56%	53,80	52,58	56,1717	53,63
30/01/2026	10.623.453	-13,73%	57,10	53,925	59,515	54,60
29/01/2026	7.594.617	-3,99%	67,41	60,9301	67,572	63,29
28/01/2026	6.554.620	2,50%	65,22	63,20	66,4709	65,92
27/01/2026	6.222.600	-0,96%	65,00	61,8201	65,09	64,31
26/01/2026	8.588.708	0,47%	69,33	64,71	69,9006	64,82
23/01/2026	6.040.372	4,99%	62,93	62,43	65,38	64,50
22/01/2026	5.508.081	7,52%	57,6264	57,43	61,87	61,72
21/01/2026	6.627.818	-2,41%	59,56	56,55	60,24	57,21
20/01/2026	4.392.333	6,20%	58,07	57,29	59,32	58,62
16/01/2026	4.009.737	-1,22%	55,32	53,35	55,32	55,20
15/01/2026	3.017.097	-0,41%	54,70	54,26	56,01	55,88
14/01/2026	3.474.339	0,32%	57,40	54,895	57,50	56,11
13/01/2026	2.853.014	1,04%	56,80	55,64	57,1945	55,93
12/01/2026	3.961.839	2,67%	56,52	54,91	56,6877	55,72
09/01/2026	2.538.863	2,22%	53,81	53,32	54,78	54,27
08/01/2026	2.799.649	-0,49%	51,40	51,21	53,135	53,09
07/01/2026	3.364.009	-3,89%	53,45	51,15	53,45	53,35
06/01/2026	3.120.661	4,48%	54,20	53,41	55,69	55,51
05/01/2026	3.343.074	4,10%	52,61	51,9601	54,36	53,13
02/01/2026	3.704.199	-1,49%	53,08	49,61	53,15	51,04
31/12/2025	1.953.631	-1,67%	51,4123	51,26	53,00	51,81
30/12/2025	2.585.873	0,98%	53,94	51,81	53,95	51,81
29/12/2025	4.987.176	-5,69%	52,4725	51,18	53,03	52,24
26/12/2025	3.489.591	2,90%	55,3688	53,59	55,85	55,39
24/12/2025	1.270.666	-0,17%	54,05	52,52	54,05	53,83
23/12/2025	2.585.741	0,15%	54,61	52,7801	54,61	53,84
22/12/2025	3.220.319	3,92%	53,74	53,21	54,41	53,74
19/12/2025	2.948.046	3,44%	50,3382	50,07	52,34	51,77
18/12/2025	2.388.265	0,10%	50,05	49,47	50,82	50,05
17/12/2025	2.891.548	1,50%	50,50	49,19	50,73	50,00
16/12/2025	2.493.961	-0,16%	49,10	48,53	50,25	49,26
15/12/2025	3.655.699	-0,78%	51,73	48,55	51,73	49,34
12/12/2025	4.468.971	-1,23%	51,70	48,981	52,24	49,73
11/12/2025	4.372.414	3,48%	49,09	48,90	51,89	50,35
10/12/2025	4.292.171	1,05%	48,21	47,08	49,305	48,66
09/12/2025	10.410.895	11,16%	44,0587	43,84	48,777	48,41
08/12/2025	1.816.942	-1,89%	44,44	43,4205	44,82	43,55
05/12/2025	2.300.647	0,43%	45,04	44,05	45,84	44,39
04/12/2025	1.592.870	-0,54%	43,82	43,475	44,4195	44,20
03/12/2025	2.056.218	-0,91%	45,36	44,29	45,9068	44,44
02/12/2025	3.150.443	-2,67%	45,77	43,61	46,19	44,85
01/12/2025	4.418.947	0,91%	46,5243	44,88	46,60	46,08
28/11/2025	4.130.902	6,46%	43,64	43,60	45,97	45,67
26/11/2025	3.948.997	7,85%	40,05	39,93	42,60	42,59
25/11/2025	1.916.755	1,28%	38,87	38,82	40,01	39,49
24/11/2025	1.592.234	6,53%	37,03	36,77	39,08	38,99
21/11/2025	2.038.037	0,70%	36,46	35,82	37,12	36,60