Pan American Silver Corp (PAAS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
1.356.904 |
1,36%
|
28,90
|
28,23
|
29,095
|
28,78
|
| 01/07/2025 |
1.614.413 |
0,00%
|
27,76
|
27,63
|
29,095
|
28,40
|
| 30/06/2025 |
1.482.334 |
2,45%
|
28,00
|
27,63
|
28,48
|
28,40
|
| 27/06/2025 |
1.981.174 |
-4,81%
|
29,02
|
27,53
|
29,145
|
27,72
|
| 26/06/2025 |
1.385.396 |
1,57%
|
28,69
|
28,16
|
29,14
|
29,13
|
| 25/06/2025 |
1.317.801 |
1,02%
|
28,30
|
27,76
|
28,7599
|
28,68
|
| 24/06/2025 |
2.088.283 |
-2,21%
|
28,4699
|
27,76
|
29,49
|
28,39
|
| 23/06/2025 |
1.476.855 |
1,26%
|
28,739
|
28,56
|
29,49
|
29,03
|
| 20/06/2025 |
2.644.100 |
-1,14%
|
28,7799
|
28,545
|
29,53
|
28,67
|
| 18/06/2025 |
2.580.913 |
-1,30%
|
29,44
|
28,885
|
29,53
|
28,97
|
| 17/06/2025 |
2.174.299 |
1,42%
|
29,09
|
28,81
|
29,47
|
29,35
|
| 16/06/2025 |
2.276.790 |
-0,24%
|
29,1153
|
28,81
|
29,47
|
28,94
|
| 13/06/2025 |
1.938.860 |
0,17%
|
28,83
|
28,65
|
29,33
|
29,01
|
| 12/06/2025 |
1.858.709 |
0,45%
|
28,40
|
28,165
|
29,33
|
28,96
|
| 11/06/2025 |
1.978.078 |
0,60%
|
29,30
|
28,165
|
29,34
|
28,66
|
| 10/06/2025 |
2.960.825 |
-2,47%
|
29,10
|
28,19
|
29,66
|
28,49
|
| 09/06/2025 |
2.857.118 |
1,96%
|
29,00
|
28,835
|
29,66
|
29,21
|
| 06/06/2025 |
4.910.714 |
0,18%
|
27,88
|
27,82
|
29,19
|
28,65
|
| 05/06/2025 |
7.298.244 |
7,56%
|
26,48
|
26,12
|
28,88
|
28,60
|
| 04/06/2025 |
2.037.564 |
1,26%
|
25,99
|
25,60
|
26,6698
|
26,59
|
| 03/06/2025 |
2.134.043 |
0,38%
|
24,97
|
24,9041
|
26,39
|
26,26
|
| 02/06/2025 |
3.982.528 |
7,26%
|
25,05
|
24,9041
|
26,39
|
26,16
|
| 30/05/2025 |
1.076.355 |
0,81%
|
24,59
|
23,882
|
24,68
|
24,39
|
| 29/05/2025 |
1.417.884 |
-0,78%
|
24,19
|
23,99
|
24,68
|
24,20
|
| 28/05/2025 |
1.513.552 |
1,20%
|
23,94
|
23,728
|
24,56
|
24,39
|
| 27/05/2025 |
2.019.930 |
-0,17%
|
23,93
|
23,728
|
24,56
|
24,10
|
| 23/05/2025 |
1.899.582 |
1,22%
|
23,53
|
23,368
|
24,40
|
24,14
|
| 22/05/2025 |
1.844.368 |
-1,04%
|
23,99
|
23,368
|
24,30
|
23,85
|
| 21/05/2025 |
2.698.986 |
1,26%
|
23,09
|
22,93
|
24,30
|
24,10
|
| 20/05/2025 |
2.772.075 |
3,12%
|
22,95
|
22,69
|
23,81
|
23,80
|
| 19/05/2025 |
2.312.744 |
1,94%
|
23,10
|
22,69
|
23,46
|
23,08
|
| 16/05/2025 |
3.297.007 |
-0,48%
|
22,73
|
22,165
|
22,95
|
22,74
|
| 15/05/2025 |
2.608.755 |
1,06%
|
22,48
|
22,08
|
22,95
|
22,85
|
| 14/05/2025 |
3.650.097 |
-1,82%
|
23,21
|
22,08
|
23,455
|
22,61
|
| 13/05/2025 |
6.143.121 |
0,92%
|
25,02
|
22,75
|
25,17
|
23,03
|
| 12/05/2025 |
9.968.202 |
-16,13%
|
25,2999
|
22,75
|
25,48
|
22,82
|
| 09/05/2025 |
3.415.928 |
6,50%
|
25,56
|
25,27
|
27,2185
|
27,21
|
| 08/05/2025 |
3.023.095 |
3,99%
|
24,28
|
24,19
|
26,52
|
25,55
|
| 07/05/2025 |
1.821.604 |
-1,88%
|
24,48
|
24,05
|
25,0699
|
24,57
|
| 06/05/2025 |
2.217.098 |
4,73%
|
24,36
|
23,575
|
25,0683
|
25,04
|
| 05/05/2025 |
1.593.809 |
1,57%
|
24,30
|
23,575
|
24,36
|
23,91
|
| 02/05/2025 |
2.122.307 |
-2,04%
|
24,72
|
23,315
|
24,72
|
23,54
|
| 01/05/2025 |
1.986.536 |
-4,57%
|
24,90
|
23,95
|
25,25
|
24,03
|
| 30/04/2025 |
1.238.907 |
-0,38%
|
25,48
|
24,781
|
25,81
|
25,18
|
| 29/04/2025 |
1.965.526 |
-1,64%
|
25,435
|
25,06
|
25,81
|
25,27
|
| 28/04/2025 |
1.600.823 |
0,86%
|
25,3499
|
25,06
|
25,69
|
25,69
|
| 25/04/2025 |
1.213.161 |
-2,08%
|
25,96
|
25,05
|
26,205
|
25,47
|
| 24/04/2025 |
1.452.690 |
1,29%
|
25,25
|
25,04
|
26,34
|
26,01
|
| 23/04/2025 |
2.806.279 |
-1,76%
|
26,84
|
25,04
|
27,145
|
25,68
|
| 22/04/2025 |
2.283.679 |
-3,08%
|
28,17
|
25,94
|
28,06
|
26,14
|
| 21/04/2025 |
2.270.709 |
-0,85%
|
28,00
|
26,35
|
28,17
|
26,97
|
| 17/04/2025 |
1.766.382 |
-2,93%
|
28,56
|
27,07
|
28,60
|
27,20
|
| 16/04/2025 |
2.263.502 |
2,04%
|
27,35
|
27,045
|
28,60
|
28,02
|
| 15/04/2025 |
1.470.720 |
1,03%
|
27,35
|
27,045
|
27,65
|
27,46
|
| 14/04/2025 |
2.844.338 |
5,02%
|
25,79
|
25,56
|
27,245
|
27,18
|
| 11/04/2025 |
2.745.543 |
4,19%
|
26,03
|
25,4615
|
26,43
|
25,88
|
| 10/04/2025 |
2.311.469 |
1,72%
|
22,71
|
24,42
|
25,21
|
24,84
|
| 09/04/2025 |
3.377.464 |
12,45%
|
22,71
|
22,34
|
24,659
|
24,41
|
| 08/04/2025 |
2.551.686 |
-0,80%
|
22,88
|
21,45
|
23,09
|
21,72
|
| 07/04/2025 |
1.979.098 |
1,72%
|
21,19
|
20,55
|
23,15
|
21,87
|
| 04/04/2025 |
3.921.973 |
-12,00%
|
23,35
|
21,11
|
23,54
|
21,49
|
| 03/04/2025 |
2.499.453 |
-5,97%
|
23,35
|
23,34
|
25,21
|
24,42
|
| 02/04/2025 |
1.527.673 |
1,45%
|
25,76
|
25,32
|
26,175
|
25,97
|
| 01/04/2025 |
1.652.651 |
-0,89%
|
25,59
|
25,19
|
25,79
|
25,60
|
| 31/03/2025 |
1.489.844 |
-0,39%
|
26,115
|
24,87
|
26,115
|
25,83
|
| 28/03/2025 |
2.240.075 |
-1,93%
|
26,82
|
25,76
|
27,00
|
25,93
|
| 27/03/2025 |
1.911.699 |
2,68%
|
26,16
|
25,70
|
26,615
|
26,44
|
| 26/03/2025 |
1.095.050 |
-0,85%
|
26,16
|
25,625
|
26,16
|
25,75
|
| 25/03/2025 |
1.155.931 |
0,39%
|
26,36
|
25,915
|
26,79
|
25,97
|
| 24/03/2025 |
921.519 |
0,47%
|
25,88
|
25,74
|
26,23
|
25,87
|
| 21/03/2025 |
1.395.653 |
-2,54%
|
25,94
|
23,54
|
26,16
|
25,75
|
| 20/03/2025 |
1.042.741 |
-0,45%
|
25,90
|
25,66
|
26,70
|
26,40
|
| 19/03/2025 |
1.203.875 |
-0,30%
|
26,38
|
26,10
|
26,68
|
26,52
|
| 18/03/2025 |
2.012.380 |
-0,38%
|
27,41
|
26,56
|
27,47
|
26,60
|
| 17/03/2025 |
1.582.469 |
3,57%
|
25,82
|
25,97
|
26,715
|
26,70
|
| 14/03/2025 |
1.415.819 |
0,74%
|
26,08
|
25,4681
|
26,09
|
25,78
|
| 13/03/2025 |
2.639.811 |
1,35%
|
25,18
|
24,97
|
26,13
|
25,59
|
| 12/03/2025 |
1.763.588 |
2,53%
|
24,35
|
24,15
|
25,425
|
25,25
|
| 11/03/2025 |
2.177.694 |
4,66%
|
23,61
|
23,59
|
24,495
|
24,48
|
| 10/03/2025 |
1.302.180 |
-4,77%
|
24,41
|
23,13
|
24,275
|
23,39
|
| 07/03/2025 |
1.326.481 |
0,16%
|
24,56
|
23,82
|
25,29
|
24,55
|
| 06/03/2025 |
1.228.675 |
-1,69%
|
24,56
|
24,15
|
25,01
|
24,51
|
| 05/03/2025 |
1.287.810 |
5,23%
|
23,79
|
23,64
|
24,99
|
24,93
|
| 04/03/2025 |
1.406.255 |
0,72%
|
23,79
|
22,78
|
24,02
|
23,69
|
| 03/03/2025 |
1.705.239 |
-0,78%
|
24,44
|
23,33
|
24,64
|
23,52
|
| 28/02/2025 |
1.269.840 |
-0,29%
|
24,76
|
23,03
|
23,839
|
23,73
|
| 27/02/2025 |
1.311.214 |
-4,44%
|
24,165
|
23,86
|
24,955
|
23,90
|
| 26/02/2025 |
1.287.165 |
2,58%
|
24,21
|
23,71
|
25,365
|
25,01
|
| 25/02/2025 |
1.484.935 |
-1,02%
|
24,66
|
23,71
|
24,66
|
24,38
|
| 24/02/2025 |
1.254.874 |
0,86%
|
25,24
|
23,67
|
24,725
|
24,63
|
| 21/02/2025 |
1.814.901 |
-4,16%
|
25,185
|
24,42
|
25,26
|
24,42
|
| 20/02/2025 |
2.581.475 |
4,85%
|
24,55
|
24,43
|
25,81
|
25,50
|
| 19/02/2025 |
1.248.132 |
-1,42%
|
24,79
|
24,07
|
24,55
|
24,32
|
| 18/02/2025 |
1.315.171 |
0,86%
|
25,63
|
24,33
|
24,79
|
24,67
|
| 17/02/2025 |
3.911.372 |
0,00%
|
25,63
|
24,25
|
25,66
|
24,46
|
| 14/02/2025 |
1.559.420 |
-2,43%
|
25,17
|
24,25
|
25,66
|
24,49
|
| 13/02/2025 |
1.079.226 |
-0,71%
|
25,17
|
24,815
|
25,21
|
25,07
|
| 12/02/2025 |
1.615.323 |
3,91%
|
24,74
|
24,38
|
25,375
|
25,25
|
| 11/02/2025 |
1.241.503 |
-3,46%
|
24,74
|
24,30
|
24,97
|
24,30
|
| 10/02/2025 |
1.546.856 |
2,53%
|
25,18
|
24,91
|
25,45
|
25,17
|
