Nutrien Ltd (NRT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
478.969 |
-1,56%
|
75,84
|
73,76
|
75,84
|
73,96
|
| 23/09/2026 |
507.054 |
-0,40%
|
75,40
|
74,80
|
75,87
|
75,13
|
| 22/09/2026 |
930.117 |
1,19%
|
73,90
|
73,53
|
76,04
|
75,43
|
| 21/09/2026 |
1.480.633 |
-3,31%
|
76,61
|
73,11
|
76,97
|
74,54
|
| 18/09/2026 |
1.090.470 |
-2,32%
|
78,86
|
76,79
|
79,09
|
77,09
|
| 17/09/2026 |
575.718 |
1,60%
|
77,65
|
77,52
|
79,25
|
78,92
|
| 16/09/2026 |
335.694 |
-1,32%
|
78,26
|
77,19
|
78,53
|
77,68
|
| 15/09/2026 |
1.168.202 |
2,23%
|
77,34
|
76,77
|
79,36
|
78,72
|
| 14/09/2026 |
1.085.670 |
-1,85%
|
78,91
|
76,81
|
78,96
|
77,00
|
| 11/09/2026 |
961.124 |
-0,37%
|
78,05
|
78,00
|
79,65
|
78,45
|
| 10/09/2026 |
954.058 |
-2,45%
|
81,42
|
78,74
|
81,42
|
78,74
|
| 09/09/2026 |
1.389.878 |
0,05%
|
81,85
|
80,38
|
82,55
|
80,72
|
| 08/09/2026 |
926.806 |
1,52%
|
80,12
|
80,00
|
81,80
|
80,68
|
| 04/09/2026 |
945.171 |
-1,56%
|
78,98
|
78,41
|
80,01
|
79,47
|
| 03/09/2026 |
542.082 |
0,55%
|
80,49
|
79,48
|
80,90
|
80,73
|
| 02/09/2026 |
527.199 |
3,35%
|
76,82
|
76,50
|
80,69
|
80,29
|
| 01/09/2026 |
598.661 |
2,86%
|
76,00
|
75,515
|
77,98
|
77,69
|
| 31/08/2026 |
539.438 |
2,75%
|
74,35
|
74,35
|
75,93
|
75,53
|
| 28/08/2026 |
472.567 |
0,62%
|
73,50
|
73,16
|
75,01
|
73,51
|
| 27/08/2026 |
291.430 |
-0,75%
|
73,29
|
72,16
|
73,35
|
73,06
|
| 26/08/2026 |
570.880 |
1,06%
|
72,44
|
72,30
|
74,14
|
73,61
|
| 25/08/2026 |
720.228 |
-1,95%
|
72,46
|
71,80
|
73,33
|
72,84
|
| 24/08/2026 |
438.292 |
-1,30%
|
75,21
|
73,50
|
76,11
|
74,29
|
| 21/08/2026 |
540.732 |
2,94%
|
73,88
|
73,47
|
75,47
|
75,27
|
| 20/08/2026 |
552.440 |
3,72%
|
70,94
|
70,91
|
73,70
|
73,12
|
| 19/08/2026 |
871.886 |
1,59%
|
70,09
|
69,93
|
71,53
|
70,50
|
| 18/08/2026 |
355.413 |
1,63%
|
69,28
|
68,81
|
69,58
|
69,40
|
| 17/08/2026 |
586.702 |
0,07%
|
68,41
|
67,99
|
68,855
|
68,29
|
| 14/08/2026 |
288.372 |
1,14%
|
67,98
|
67,685
|
68,595
|
68,24
|
| 13/08/2026 |
374.455 |
0,43%
|
66,59
|
66,59
|
67,54
|
67,47
|
| 12/08/2026 |
936.254 |
-0,15%
|
66,60
|
65,83
|
67,19
|
67,18
|
| 11/08/2026 |
724.709 |
1,46%
|
66,22
|
66,22
|
67,44
|
67,28
|
| 10/08/2026 |
617.323 |
2,93%
|
64,69
|
64,69
|
66,33
|
66,31
|
| 07/08/2026 |
656.210 |
-3,51%
|
65,64
|
64,37
|
65,92
|
64,42
|
| 06/08/2026 |
552.804 |
-0,24%
|
65,01
|
63,95
|
66,94
|
66,76
|
| 05/08/2026 |
742.803 |
0,00%
|
67,44
|
66,03
|
67,78
|
66,92
|
| 04/08/2026 |
479.484 |
1,46%
|
65,83
|
65,22
|
67,25
|
66,92
|
| 03/08/2026 |
546.346 |
-4,50%
|
68,52
|
65,42
|
68,52
|
65,96
|
| 31/07/2026 |
470.112 |
-2,33%
|
70,74
|
68,97
|
70,78
|
69,07
|
| 30/07/2026 |
340.006 |
0,18%
|
70,11
|
69,395
|
70,96
|
70,72
|
| 29/07/2026 |
406.601 |
1,63%
|
70,43
|
69,65
|
70,64
|
70,59
|
| 28/07/2026 |
418.174 |
3,06%
|
68,26
|
67,64
|
69,70
|
69,46
|
| 27/07/2026 |
342.925 |
-1,03%
|
66,95
|
65,78
|
67,84
|
67,40
|
| 24/07/2026 |
285.200 |
-0,64%
|
68,32
|
67,625
|
68,50
|
68,10
|
| 23/07/2026 |
524.305 |
0,06%
|
69,36
|
68,19
|
69,88
|
68,54
|
| 22/07/2026 |
376.759 |
2,48%
|
67,98
|
67,79
|
68,82
|
68,50
|
| 21/07/2026 |
596.201 |
0,27%
|
67,14
|
65,90
|
67,49
|
66,84
|
| 20/07/2026 |
698.683 |
-0,92%
|
66,79
|
66,015
|
67,03
|
66,66
|
| 17/07/2026 |
355.590 |
0,27%
|
67,10
|
66,98
|
68,05
|
67,28
|
| 16/07/2026 |
370.961 |
-1,80%
|
67,11
|
66,55
|
67,47
|
67,10
|
| 15/07/2026 |
306.090 |
-0,45%
|
68,38
|
67,18
|
69,17
|
68,33
|
| 14/07/2026 |
434.921 |
1,54%
|
68,09
|
68,09
|
69,23
|
68,64
|
| 13/07/2026 |
349.834 |
3,32%
|
66,20
|
66,20
|
67,78
|
67,60
|
| 10/07/2026 |
364.337 |
1,33%
|
65,11
|
64,31
|
65,49
|
65,43
|
| 09/07/2026 |
545.236 |
-3,28%
|
66,40
|
64,515
|
66,41
|
64,57
|
| 08/07/2026 |
518.767 |
2,20%
|
66,33
|
65,52
|
67,00
|
66,76
|
| 07/07/2026 |
1.203.132 |
1,21%
|
64,24
|
64,24
|
65,69
|
65,32
|
| 06/07/2026 |
944.337 |
-0,80%
|
64,80
|
63,99
|
65,22
|
64,54
|
| 02/07/2026 |
582.080 |
2,34%
|
63,70
|
63,28
|
65,21
|
65,06
|
| 01/07/2026 |
674.613 |
0,98%
|
62,64
|
62,41
|
63,585
|
63,57
|
| 30/06/2026 |
958.642 |
2,89%
|
62,66
|
62,345
|
63,52
|
62,95
|
| 29/06/2026 |
596.270 |
0,33%
|
60,98
|
59,75
|
61,30
|
61,18
|
| 26/06/2026 |
489.480 |
0,03%
|
60,57
|
60,57
|
61,86
|
60,98
|
| 25/06/2026 |
339.856 |
0,98%
|
60,07
|
59,75
|
61,10
|
60,96
|
| 24/06/2026 |
1.565.055 |
-1,90%
|
60,66
|
60,26
|
61,50
|
60,37
|
| 23/06/2026 |
723.641 |
-1,14%
|
61,72
|
61,23
|
61,95
|
61,54
|
| 22/06/2026 |
379.979 |
-0,97%
|
62,55
|
61,98
|
62,78
|
62,25
|
| 18/06/2026 |
926.817 |
-2,21%
|
63,82
|
62,41
|
63,87
|
62,86
|
| 17/06/2026 |
385.586 |
-1,83%
|
65,51
|
64,28
|
65,82
|
64,28
|
| 16/06/2026 |
538.031 |
-0,98%
|
65,59
|
64,82
|
65,90
|
65,48
|
| 15/06/2026 |
664.946 |
-2,20%
|
66,35
|
65,76
|
66,78
|
66,13
|
| 12/06/2026 |
564.864 |
3,14%
|
65,68
|
65,53
|
67,77
|
67,62
|
| 11/06/2026 |
1.381.468 |
0,82%
|
65,82
|
65,30
|
66,63
|
65,56
|
| 10/06/2026 |
870.574 |
-1,99%
|
65,00
|
64,85
|
65,85
|
65,03
|
| 09/06/2026 |
515.043 |
-1,38%
|
67,65
|
65,47
|
67,73
|
66,35
|
| 08/06/2026 |
511.494 |
0,12%
|
67,51
|
67,20
|
68,06
|
67,28
|
| 05/06/2026 |
357.193 |
-2,61%
|
68,84
|
66,86
|
68,84
|
67,20
|
| 04/06/2026 |
990.833 |
0,28%
|
68,48
|
68,34
|
69,50
|
69,00
|
| 03/06/2026 |
1.227.042 |
0,45%
|
68,50
|
68,15
|
69,97
|
68,81
|
| 02/06/2026 |
430.493 |
-1,54%
|
69,85
|
68,39
|
70,38
|
68,50
|
| 01/06/2026 |
400.873 |
1,49%
|
68,77
|
68,47
|
69,83
|
69,57
|
| 29/05/2026 |
506.016 |
-1,58%
|
67,62
|
67,62
|
69,20
|
68,55
|
| 28/05/2026 |
394.583 |
1,34%
|
68,73
|
68,73
|
69,88
|
69,65
|
| 27/05/2026 |
337.405 |
-1,73%
|
68,81
|
67,85
|
69,58
|
68,73
|
| 26/05/2026 |
400.836 |
-0,27%
|
70,00
|
69,88
|
70,49
|
69,94
|
| 22/05/2026 |
280.937 |
-0,16%
|
70,24
|
69,49
|
71,43
|
70,13
|
| 21/05/2026 |
453.198 |
0,19%
|
70,40
|
69,905
|
71,00
|
70,24
|
| 20/05/2026 |
517.821 |
-2,07%
|
70,82
|
69,83
|
71,06
|
70,11
|
| 19/05/2026 |
431.273 |
-0,04%
|
71,41
|
70,28
|
72,21
|
71,59
|
| 18/05/2026 |
354.327 |
0,08%
|
71,27
|
70,68
|
72,185
|
71,62
|
| 15/05/2026 |
363.930 |
0,87%
|
70,75
|
70,41
|
71,63
|
71,56
|
| 14/05/2026 |
347.843 |
-0,49%
|
71,15
|
70,60
|
71,90
|
70,94
|
| 13/05/2026 |
346.563 |
-0,96%
|
72,24
|
70,98
|
72,71
|
71,29
|
| 12/05/2026 |
621.738 |
0,97%
|
71,63
|
69,87
|
72,35
|
71,98
|
| 11/05/2026 |
628.917 |
4,33%
|
68,96
|
68,88
|
71,88
|
71,29
|
| 08/05/2026 |
579.533 |
-0,07%
|
68,26
|
68,14
|
69,36
|
68,33
|
| 07/05/2026 |
948.415 |
-7,36%
|
71,11
|
68,32
|
71,72
|
68,38
|
| 06/05/2026 |
637.046 |
-4,44%
|
75,00
|
73,44
|
75,44
|
73,81
|
| 05/05/2026 |
471.190 |
1,87%
|
75,85
|
75,50
|
77,73
|
77,24
|
| 04/05/2026 |
388.185 |
0,80%
|
75,22
|
74,50
|
76,51
|
75,82
|
