BiG | O banco que entende os seus valores.

Nutrien Ltd (NRT)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
24/10/2025	303.928	0,57%	58,09	57,81	58,30	58,16
23/10/2025	390.787	1,76%	57,25	57,13	58,06	57,83
22/10/2025	748.648	1,46%	56,13	55,66	57,02	56,83
21/10/2025	715.737	-2,71%	57,31	55,99	57,58	56,01
20/10/2025	490.740	0,26%	57,36	57,22	58,12	57,57
17/10/2025	425.423	1,77%	56,25	56,25	57,63	57,42
16/10/2025	713.924	-2,94%	58,10	56,00	58,10	56,42
15/10/2025	508.927	0,19%	58,31	57,84	58,825	58,13
14/10/2025	712.412	-3,36%	58,96	57,885	59,92	58,02
13/10/2025	503.195	0,33%	59,95	59,93	60,78	60,04
10/10/2025	1.410.370	-2,08%	60,00	59,12	60,69	59,84
09/10/2025	1.199.854	1,11%	60,81	60,50	61,68	61,11
08/10/2025	848.336	-0,33%	60,75	59,91	60,84	60,44
07/10/2025	482.545	0,45%	60,50	60,50	61,38	60,64
06/10/2025	1.133.124	1,72%	59,25	59,07	60,46	60,37
03/10/2025	470.487	-0,67%	59,74	59,24	60,285	59,35
02/10/2025	1.168.488	5,51%	56,76	56,67	59,77	59,75
01/10/2025	801.627	-3,54%	58,64	56,61	58,91	56,63
30/09/2025	426.589	1,66%	57,70	57,46	58,73	58,71
29/09/2025	555.141	-1,82%	58,54	57,55	58,88	57,75
26/09/2025	761.350	1,15%	58,25	57,59	59,15	58,82
25/09/2025	1.754.506	-1,49%	59,04	56,84	60,59	58,15
24/09/2025	1.233.534	4,72%	56,35	56,35	59,71	59,03
23/09/2025	912.617	-1,11%	57,13	56,33	57,26	56,37
22/09/2025	526.500	0,69%	56,51	56,04	57,095	57,00
19/09/2025	501.745	0,68%	56,29	55,91	56,78	56,61
18/09/2025	674.926	-0,44%	56,25	55,68	56,37	56,23
17/09/2025	688.447	-0,41%	56,69	56,35	57,11	56,48
16/09/2025	635.542	-0,68%	57,20	56,47	57,20	56,71
15/09/2025	974.238	0,26%	57,24	56,69	57,28	57,10
12/09/2025	700.138	-0,30%	57,03	56,80	57,40	56,95
11/09/2025	736.649	-0,51%	57,32	56,83	57,65	57,12
10/09/2025	1.118.499	1,70%	56,51	56,51	57,53	57,41
09/09/2025	1.092.023	-1,52%	57,50	56,45	57,59	56,45
08/09/2025	1.003.389	1,58%	56,61	56,61	57,47	57,32
05/09/2025	1.166.468	-0,97%	56,84	56,24	57,68	56,43
04/09/2025	591.344	0,35%	56,23	55,82	57,05	56,98
03/09/2025	381.736	-1,42%	57,18	56,76	57,54	56,78
02/09/2025	584.133	-0,03%	57,66	57,06	57,74	57,60
29/08/2025	672.646	-2,04%	58,73	57,61	58,82	57,62
28/08/2025	1.113.549	1,12%	58,43	57,885	58,90	58,82
27/08/2025	558.797	-0,65%	58,24	58,03	58,69	58,17
26/08/2025	351.531	0,48%	58,24	57,935	58,69	58,55
25/08/2025	466.690	0,64%	57,90	57,50	59,56	58,27
22/08/2025	366.464	0,50%	57,61	57,61	58,12	57,90
21/08/2025	403.765	1,00%	57,00	56,78	57,61	57,61
20/08/2025	452.115	0,44%	57,15	56,68	57,56	57,04
19/08/2025	293.793	0,16%	56,72	56,62	57,34	56,79
18/08/2025	343.701	-0,75%	56,98	56,31	57,14	56,70
15/08/2025	415.745	0,39%	57,01	56,66	57,37	57,13
14/08/2025	426.440	0,05%	56,63	56,28	56,94	56,91
13/08/2025	349.455	1,48%	56,43	56,31	57,215	56,88
12/08/2025	649.814	-0,46%	56,30	55,295	56,47	56,05
11/08/2025	498.824	1,11%	56,43	55,65	57,23	56,31
08/08/2025	603.855	-0,04%	55,94	54,69	56,00	55,69
07/08/2025	936.086	-3,87%	57,50	55,11	57,50	55,71
06/08/2025	631.331	-2,00%	58,45	57,95	59,48	57,95
05/08/2025	310.482	0,12%	59,42	58,43	59,54	59,13
04/08/2025	225.763	0,85%	58,62	58,51	59,11	59,06
01/08/2025	323.823	-1,28%	59,19	58,16	59,25	58,56
31/07/2025	397.397	-0,05%	58,96	58,865	59,40	59,32
30/07/2025	391.311	-1,79%	59,92	59,045	59,98	59,35
29/07/2025	360.631	1,38%	59,50	59,50	60,47	60,43
28/07/2025	242.740	-0,80%	59,72	59,14	59,81	59,61
25/07/2025	228.474	-0,33%	60,03	59,68	60,25	60,09
24/07/2025	290.852	-0,64%	60,42	60,12	60,79	60,29
23/07/2025	294.193	1,08%	60,26	60,19	61,97	60,68
22/07/2025	305.799	1,33%	59,42	59,42	60,23	60,03
21/07/2025	244.431	-1,28%	60,03	59,06	60,03	59,24
18/07/2025	498.202	2,90%	59,16	58,88	60,93	60,01
17/07/2025	312.110	-0,24%	58,00	57,83	58,53	58,32
16/07/2025	596.652	-2,37%	59,59	58,45	59,72	58,46
15/07/2025	325.711	-1,71%	61,09	59,58	61,22	59,88
14/07/2025	410.816	-0,11%	61,00	60,70	61,64	60,92
11/07/2025	477.077	0,31%	60,06	59,00	61,025	60,99
10/07/2025	384.173	-2,11%	62,09	60,74	62,11	60,80
09/07/2025	451.629	1,21%	61,43	61,27	62,77	62,11
08/07/2025	425.100	1,02%	60,80	60,67	62,04	61,37
07/07/2025	365.268	1,01%	60,05	59,95	60,80	60,75
04/07/2025	640.443	0,45%	59,85	59,52	60,4122	60,14
03/07/2025	235.093	0,25%	59,72	59,52	60,20	60,14
02/07/2025	479.410	2,51%	59,03	58,635	59,99	59,99
01/07/2025	241.789	0,48%	58,58	58,16	59,09	58,52
30/06/2025	626.646	0,21%	57,42	57,30	58,76	58,24
27/06/2025	584.114	0,12%	57,85	57,26	58,32	58,12
26/06/2025	501.113	-1,01%	58,99	57,94	59,05	58,05
25/06/2025	392.328	-1,31%	59,39	58,63	59,51	58,64
24/06/2025	457.377	-1,51%	59,95	59,41	60,22	59,42
23/06/2025	688.758	-1,00%	61,03	60,30	61,24	60,33
20/06/2025	812.876	-2,25%	62,16	60,67	62,16	60,94
18/06/2025	558.028	0,60%	62,20	61,85	62,54	62,34
17/06/2025	560.164	-1,38%	62,66	61,71	62,94	61,97
16/06/2025	465.138	-0,08%	63,27	62,45	65,00	62,84
13/06/2025	822.758	4,05%	60,99	60,53	62,915	62,89
12/06/2025	545.313	0,35%	60,00	59,51	60,49	60,44
11/06/2025	362.531	0,65%	59,83	58,98	60,32	60,23
10/06/2025	395.708	-1,03%	60,65	59,76	60,835	59,84
09/06/2025	320.944	1,19%	60,07	60,06	60,91	60,46
06/06/2025	339.007	-0,90%	59,66	59,33	60,23	59,75
05/06/2025	334.639	-0,02%	60,72	60,22	60,72	60,29