Nutrien Ltd (NRT)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/10/2024 |
1.750.155 |
1,71%
|
47,36
|
47,06
|
48,22
|
48,12
|
| 21/10/2024 |
2.129.608 |
-0,78%
|
47,74
|
46,71
|
48,08
|
47,31
|
| 18/10/2024 |
1.660.752 |
-1,28%
|
48,48
|
47,611
|
48,70
|
47,68
|
| 17/10/2024 |
2.296.182 |
0,63%
|
48,00
|
47,43
|
48,31
|
48,30
|
| 16/10/2024 |
2.348.356 |
0,21%
|
48,00
|
47,96
|
48,55
|
48,00
|
| 15/10/2024 |
3.358.594 |
-1,32%
|
48,55
|
47,87
|
48,82
|
47,90
|
| 14/10/2024 |
1.243.110 |
-1,04%
|
48,87
|
48,06
|
48,885
|
48,54
|
| 11/10/2024 |
1.897.950 |
0,04%
|
49,19
|
49,03
|
49,69
|
49,05
|
| 10/10/2024 |
1.963.949 |
0,00%
|
48,72
|
48,11
|
49,11
|
49,03
|
| 09/10/2024 |
2.207.532 |
0,95%
|
48,95
|
48,79
|
49,91
|
49,03
|
| 08/10/2024 |
1.929.903 |
-2,10%
|
49,04
|
47,83
|
49,16
|
48,57
|
| 07/10/2024 |
2.023.228 |
-0,42%
|
49,83
|
49,525
|
50,33
|
49,61
|
| 04/10/2024 |
1.258.525 |
-0,24%
|
50,13
|
49,77
|
50,53
|
49,82
|
| 03/10/2024 |
1.548.763 |
0,22%
|
49,60
|
48,94
|
50,19
|
49,94
|
| 02/10/2024 |
1.990.916 |
1,08%
|
49,52
|
49,41
|
50,71
|
49,83
|
| 01/10/2024 |
2.218.335 |
2,58%
|
47,81
|
47,66
|
49,33
|
49,30
|
| 30/09/2024 |
1.904.574 |
-0,39%
|
48,17
|
47,68
|
48,35
|
48,06
|
| 27/09/2024 |
1.998.178 |
-0,84%
|
48,51
|
47,96
|
48,93
|
48,25
|
| 26/09/2024 |
3.111.755 |
3,12%
|
47,35
|
47,35
|
49,395
|
48,66
|
| 25/09/2024 |
1.953.412 |
-1,05%
|
47,85
|
47,145
|
48,00
|
47,19
|
| 24/09/2024 |
2.274.187 |
0,44%
|
47,83
|
47,60
|
48,42
|
47,69
|
| 23/09/2024 |
1.717.069 |
0,89%
|
47,24
|
46,87
|
47,56
|
47,48
|
| 20/09/2024 |
1.206.651 |
-1,75%
|
47,54
|
46,82
|
47,86
|
47,06
|
| 19/09/2024 |
2.989.467 |
2,31%
|
47,73
|
47,035
|
48,15
|
47,90
|
| 18/09/2024 |
1.803.327 |
-0,17%
|
46,79
|
46,59
|
47,65
|
46,82
|
| 17/09/2024 |
1.170.450 |
0,69%
|
46,81
|
46,61
|
47,29
|
46,90
|
| 16/09/2024 |
1.746.032 |
-0,34%
|
46,95
|
46,13
|
47,14
|
46,58
|
| 13/09/2024 |
951.695 |
1,23%
|
46,42
|
46,33
|
46,83
|
46,74
|
| 12/09/2024 |
1.751.956 |
1,12%
|
45,66
|
45,54
|
46,45
|
46,17
|
| 11/09/2024 |
2.488.377 |
0,91%
|
45,57
|
44,96
|
45,71
|
45,66
|
| 10/09/2024 |
1.188.823 |
-1,82%
|
45,93
|
44,69
|
45,93
|
45,25
|
| 09/09/2024 |
1.520.080 |
-0,52%
|
46,35
|
46,08
|
46,75
|
46,09
|
| 06/09/2024 |
545.822 |
-0,39%
|
46,34
|
46,04
|
46,89
|
46,33
|
| 05/09/2024 |
1.396.348 |
-0,98%
|
47,39
|
46,40
|
47,55
|
46,51
|
| 04/09/2024 |
1.255.653 |
1,14%
|
46,58
|
46,55
|
47,43
|
46,97
|
| 03/09/2024 |
2.594.410 |
-4,09%
|
47,84
|
45,98
|
47,95
|
46,44
|
| 30/08/2024 |
378.634 |
0,33%
|
48,26
|
47,84
|
48,52
|
48,42
|
| 29/08/2024 |
1.297.891 |
0,98%
|
48,20
|
47,54
|
48,545
|
48,26
|
| 28/08/2024 |
1.180.328 |
-1,34%
|
48,09
|
47,65
|
48,37
|
47,79
|
| 27/08/2024 |
1.342.062 |
-0,29%
|
48,26
|
48,05
|
48,5786
|
48,44
|
| 26/08/2024 |
1.344.898 |
0,70%
|
48,62
|
48,55
|
49,25
|
48,58
|
| 23/08/2024 |
306.609 |
2,27%
|
47,50
|
47,50
|
48,40
|
48,24
|
| 22/08/2024 |
1.615.499 |
-1,21%
|
47,66
|
46,83
|
47,71
|
47,17
|
| 21/08/2024 |
1.682.395 |
2,03%
|
47,15
|
47,03
|
48,015
|
47,75
|
| 20/08/2024 |
1.327.624 |
-1,14%
|
47,21
|
46,72
|
47,38
|
46,80
|
| 19/08/2024 |
1.215.389 |
1,20%
|
46,82
|
46,81
|
47,98
|
47,34
|
| 16/08/2024 |
349.996 |
0,95%
|
46,47
|
46,18
|
46,87
|
46,78
|
| 15/08/2024 |
2.624.676 |
0,98%
|
46,33
|
46,2801
|
46,99
|
46,34
|
| 14/08/2024 |
1.866.984 |
-1,31%
|
46,48
|
45,55
|
46,67
|
45,89
|
| 13/08/2024 |
2.806.985 |
0,71%
|
46,36
|
45,93
|
46,98
|
46,50
|
| 12/08/2024 |
1.698.586 |
0,50%
|
46,05
|
45,76
|
46,76
|
46,17
|
| 09/08/2024 |
522.698 |
-0,20%
|
46,06
|
45,355
|
46,32
|
45,94
|
| 08/08/2024 |
1.183.771 |
-2,23%
|
45,88
|
44,91
|
46,71
|
46,03
|
| 07/08/2024 |
4.040.830 |
-0,21%
|
47,47
|
46,5701
|
48,10
|
47,08
|
| 06/08/2024 |
7.409.060 |
-0,13%
|
47,09
|
46,48
|
47,65
|
47,18
|
| 05/08/2024 |
385.547 |
-1,42%
|
46,40
|
46,00
|
47,53
|
47,24
|
| 02/08/2024 |
480.099 |
-3,95%
|
48,91
|
47,51
|
49,04
|
47,92
|
| 01/08/2024 |
1.367.678 |
-2,56%
|
51,00
|
49,41
|
51,41
|
49,89
|
| 31/07/2024 |
1.731.741 |
0,89%
|
51,22
|
50,75
|
51,80
|
51,20
|
| 30/07/2024 |
1.069.700 |
0,77%
|
50,40
|
50,13
|
50,92
|
50,75
|
| 29/07/2024 |
1.303.875 |
-1,68%
|
51,00
|
49,72
|
51,15
|
50,36
|
| 26/07/2024 |
363.118 |
0,93%
|
51,25
|
50,59
|
51,52
|
51,22
|
| 25/07/2024 |
1.747.824 |
2,63%
|
49,34
|
49,11
|
50,93
|
50,75
|
| 24/07/2024 |
1.708.232 |
-0,28%
|
49,73
|
49,38
|
50,25
|
49,45
|
| 23/07/2024 |
1.752.538 |
-1,67%
|
50,42
|
49,34
|
50,42
|
49,59
|
| 22/07/2024 |
1.476.072 |
-0,20%
|
50,75
|
49,785
|
50,79
|
50,43
|
| 19/07/2024 |
335.265 |
-0,53%
|
50,64
|
49,93
|
50,69
|
50,53
|
| 18/07/2024 |
2.218.191 |
-2,68%
|
52,04
|
50,02
|
52,38
|
50,80
|
| 17/07/2024 |
2.649.395 |
2,53%
|
50,92
|
50,50
|
52,43
|
52,20
|
| 16/07/2024 |
1.513.883 |
1,80%
|
49,70
|
49,4273
|
51,16
|
50,91
|
| 15/07/2024 |
1.592.453 |
0,66%
|
49,63
|
48,95
|
50,03
|
50,01
|
| 12/07/2024 |
733.841 |
0,02%
|
49,92
|
49,54
|
50,44
|
49,68
|
| 11/07/2024 |
2.221.256 |
2,86%
|
48,78
|
48,69
|
49,77
|
49,67
|
| 10/07/2024 |
634.800 |
-0,56%
|
48,68
|
47,86
|
48,68
|
48,29
|
| 09/07/2024 |
2.821.739 |
-1,06%
|
49,11
|
48,51
|
49,37
|
48,56
|
| 08/07/2024 |
2.538.019 |
-1,70%
|
50,02
|
48,64
|
50,10
|
49,08
|
