Nutrien Ltd (NRT)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/01/2025 |
3.856.176 |
5,63%
|
49,10
|
49,10
|
51,23
|
51,20
|
| 10/01/2025 |
2.286.686 |
1,34%
|
47,97
|
47,11
|
48,75
|
48,47
|
| 09/01/2025 |
1.031.908 |
-0,13%
|
48,14
|
47,465
|
48,21
|
47,83
|
| 08/01/2025 |
1.986.797 |
-0,85%
|
48,31
|
47,465
|
48,39
|
47,83
|
| 07/01/2025 |
1.612.626 |
-0,41%
|
48,62
|
48,13
|
48,94
|
48,24
|
| 06/01/2025 |
3.021.180 |
3,44%
|
47,50
|
47,49
|
48,8698
|
48,44
|
| 03/01/2025 |
3.131.113 |
3,42%
|
45,28
|
45,28
|
47,32
|
46,83
|
| 02/01/2025 |
2.145.137 |
1,18%
|
45,00
|
45,00
|
45,725
|
45,28
|
| 31/12/2024 |
3.477.161 |
1,29%
|
43,79
|
43,695
|
44,76
|
44,75
|
| 30/12/2024 |
1.536.852 |
-0,29%
|
44,18
|
43,90
|
44,555
|
44,18
|
| 27/12/2024 |
1.263.976 |
-0,25%
|
44,26
|
44,10
|
44,7305
|
44,31
|
| 26/12/2024 |
1.333.935 |
-0,18%
|
44,35
|
44,22
|
44,78
|
44,42
|
| 24/12/2024 |
847.767 |
0,07%
|
44,40
|
43,96
|
44,68
|
44,50
|
| 23/12/2024 |
1.794.289 |
-0,25%
|
44,44
|
43,7475
|
44,54
|
44,47
|
| 20/12/2024 |
2.958.716 |
1,23%
|
43,94
|
43,87
|
45,225
|
44,58
|
| 19/12/2024 |
2.096.879 |
-1,96%
|
45,10
|
44,00
|
45,37
|
44,04
|
| 18/12/2024 |
2.042.603 |
-3,15%
|
46,12
|
44,86
|
46,4529
|
44,92
|
| 17/12/2024 |
1.658.392 |
-1,09%
|
46,745
|
46,11
|
47,00
|
46,38
|
| 16/12/2024 |
2.291.475 |
-2,68%
|
47,85
|
46,83
|
47,95
|
46,89
|
| 13/12/2024 |
1.478.614 |
0,52%
|
47,83
|
47,58
|
48,335
|
48,18
|
| 12/12/2024 |
2.404.583 |
0,10%
|
48,25
|
47,59
|
48,34
|
47,93
|
| 11/12/2024 |
1.973.969 |
-1,38%
|
48,56
|
47,85
|
48,93
|
47,88
|
| 10/12/2024 |
1.969.015 |
-0,47%
|
48,85
|
47,6001
|
48,96
|
48,55
|
| 09/12/2024 |
1.693.596 |
1,77%
|
48,48
|
48,39
|
49,7085
|
48,78
|
| 06/12/2024 |
1.544.052 |
-0,31%
|
48,12
|
47,735
|
48,54
|
47,93
|
| 05/12/2024 |
2.175.209 |
0,06%
|
48,20
|
47,83
|
48,655
|
48,08
|
| 04/12/2024 |
1.485.134 |
-1,50%
|
48,93
|
47,935
|
49,55
|
48,05
|
| 03/12/2024 |
2.148.843 |
2,11%
|
48,38
|
48,16
|
48,90
|
48,78
|
| 02/12/2024 |
1.554.950 |
2,38%
|
46,70
|
46,48
|
47,79
|
47,77
|
| 29/11/2024 |
933.850 |
1,24%
|
46,39
|
46,38
|
47,12
|
46,66
|
| 28/11/2024 |
638.079 |
0,82%
|
46,47
|
45,70
|
46,50
|
46,09
|
| 27/11/2024 |
1.276.160 |
0,41%
|
45,89
|
45,70
|
46,50
|
46,09
|
| 26/11/2024 |
1.991.723 |
-1,92%
|
46,21
|
45,70
|
46,56
|
45,90
|
| 25/11/2024 |
1.595.940 |
-0,28%
|
47,21
|
46,73
|
47,46
|
46,80
|
| 22/11/2024 |
1.403.974 |
0,13%
|
46,63
|
46,459
|
47,12
|
46,93
|
| 21/11/2024 |
2.075.335 |
2,14%
|
45,87
|
45,85
|
46,89
|
46,87
|
| 20/11/2024 |
2.043.941 |
0,72%
|
45,31
|
45,15
|
45,94
|
45,89
|
| 19/11/2024 |
2.483.745 |
-0,09%
|
45,30
|
45,16
|
45,78
|
45,56
|
| 18/11/2024 |
2.229.530 |
-1,28%
|
45,91
|
45,30
|
45,98
|
45,60
|
| 15/11/2024 |
2.484.966 |
-0,39%
|
46,74
|
45,93
|
46,91
|
46,19
|
| 14/11/2024 |
3.938.173 |
-0,94%
|
47,08
|
46,16
|
47,53
|
46,37
|
| 13/11/2024 |
1.800.090 |
-0,38%
|
46,88
|
46,615
|
47,52
|
46,81
|
| 12/11/2024 |
2.520.774 |
-3,77%
|
48,38
|
46,95
|
49,03
|
46,99
|
| 11/11/2024 |
3.369.009 |
1,06%
|
48,20
|
48,145
|
49,16
|
48,83
|
| 08/11/2024 |
2.325.769 |
-1,27%
|
49,00
|
47,66
|
49,00
|
48,32
|
| 07/11/2024 |
2.200.354 |
-1,15%
|
48,62
|
48,38
|
50,40
|
48,94
|
| 06/11/2024 |
2.090.308 |
-2,21%
|
50,15
|
48,92
|
50,62
|
49,51
|
| 05/11/2024 |
1.768.383 |
-0,30%
|
50,25
|
49,80
|
50,94
|
50,63
|
| 04/11/2024 |
3.604.720 |
5,00%
|
50,50
|
50,08
|
51,69
|
50,78
|
| 01/11/2024 |
1.610.656 |
1,43%
|
47,88
|
47,77
|
48,57
|
48,36
|
| 31/10/2024 |
1.801.074 |
-0,58%
|
48,00
|
47,275
|
48,18
|
47,68
|
| 30/10/2024 |
2.109.311 |
0,61%
|
47,61
|
47,45
|
48,84
|
47,96
|
| 29/10/2024 |
2.167.312 |
-1,41%
|
48,35
|
47,33
|
48,445
|
47,67
|
| 28/10/2024 |
1.847.562 |
0,96%
|
47,70
|
47,59
|
48,36
|
48,35
|
| 25/10/2024 |
1.935.985 |
0,19%
|
48,00
|
47,87
|
48,842
|
47,89
|
| 24/10/2024 |
1.996.829 |
0,06%
|
47,77
|
46,48
|
47,93
|
47,80
|
| 23/10/2024 |
2.066.351 |
-0,73%
|
47,85
|
47,48
|
47,97
|
47,77
|
| 22/10/2024 |
1.750.155 |
1,71%
|
47,36
|
47,06
|
48,22
|
48,12
|
| 21/10/2024 |
2.129.608 |
-0,78%
|
47,74
|
46,71
|
48,08
|
47,31
|
| 18/10/2024 |
1.660.752 |
-1,28%
|
48,48
|
47,611
|
48,70
|
47,68
|
| 17/10/2024 |
2.296.182 |
0,63%
|
48,00
|
47,43
|
48,31
|
48,30
|
| 16/10/2024 |
2.348.356 |
0,21%
|
48,00
|
47,96
|
48,55
|
48,00
|
| 15/10/2024 |
3.358.594 |
-1,32%
|
48,55
|
47,87
|
48,82
|
47,90
|
| 14/10/2024 |
1.243.110 |
-1,04%
|
48,87
|
48,06
|
48,885
|
48,54
|
| 11/10/2024 |
1.897.950 |
0,04%
|
49,19
|
49,03
|
49,69
|
49,05
|
| 10/10/2024 |
1.963.949 |
0,00%
|
48,72
|
48,11
|
49,11
|
49,03
|
| 09/10/2024 |
2.207.532 |
0,95%
|
48,95
|
48,79
|
49,91
|
49,03
|
| 08/10/2024 |
1.929.903 |
-2,10%
|
49,04
|
47,83
|
49,16
|
48,57
|
| 07/10/2024 |
2.023.228 |
-0,42%
|
49,83
|
49,525
|
50,33
|
49,61
|
| 04/10/2024 |
1.258.525 |
-0,24%
|
50,13
|
49,77
|
50,53
|
49,82
|
| 03/10/2024 |
1.548.763 |
0,22%
|
49,60
|
48,94
|
50,19
|
49,94
|
| 02/10/2024 |
1.990.916 |
1,08%
|
49,52
|
49,41
|
50,71
|
49,83
|
| 01/10/2024 |
2.218.335 |
2,58%
|
47,81
|
47,66
|
49,33
|
49,30
|
| 30/09/2024 |
1.904.574 |
-0,39%
|
48,17
|
47,68
|
48,35
|
48,06
|
| 27/09/2024 |
1.998.178 |
-0,84%
|
48,51
|
47,96
|
48,93
|
48,25
|
| 26/09/2024 |
3.111.755 |
3,12%
|
47,35
|
47,35
|
49,395
|
48,66
|
| 25/09/2024 |
1.953.412 |
-1,05%
|
47,85
|
47,145
|
48,00
|
47,19
|
