QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,70238334253801950,0249,0848,6450,1 %
09/07/2024-1,0594947282173949,1148,5648,5149,37 %
10/07/2024-0,5560131863480048,6848,2947,8648,68 %
11/07/20242,85773452222125648,7849,6748,6949,77 %
12/07/20240,0201328873384149,9249,6849,5450,44 %
15/07/20240,66425121159245349,6350,0148,9550,03 %
16/07/20241,79964007151388349,750,9149,427351,16 %
17/07/20242,53388332264939550,9252,250,552,43 %
18/07/2024-2,68199234221819152,0450,850,0252,38 %
19/07/2024-0,5314960633526550,6450,5349,9350,69 %
22/07/2024-0,19790224147607250,7550,4349,78550,79 %
23/07/2024-1,66567519175253850,4249,5949,3450,42 %
24/07/2024-0,28231498170823249,7349,4549,3850,25 %
25/07/20242,6289181174782449,3450,7549,1150,93 %
26/07/20240,9261083736311851,2551,2250,5951,52 %
29/07/2024-1,6790316313038755150,3649,7251,15 %
30/07/20240,77442415106970050,450,7550,1350,92 %
31/07/20240,88669951173174151,2251,250,7551,8 %
01/08/2024-2,5585937513676785149,8949,4151,41 %
02/08/2024-3,9486871148009948,9147,9247,5149,04 %
05/08/2024-1,4190317238554746,447,244647,53 %
06/08/2024-0,12701101740906047,0947,1846,4847,65 %
07/08/2024-0,21195422404083047,4747,0846,570148,1 %
08/08/2024-2,23024639118377145,8846,0344,9146,71 %
09/08/2024-0,1955246652269846,0645,9445,35546,32 %
12/08/20240,50065303169858646,0546,1745,7646,76 %
13/08/20240,71474984280698546,3646,545,9346,98 %
14/08/2024-1,31182796186698446,4845,8945,5546,67 %
15/08/20240,9806058262467646,3346,3446,280146,99 %
16/08/20240,9495036734999646,4746,7846,1846,87 %
19/08/20241,19709277121538946,8247,3446,8147,98 %
20/08/2024-1,14068441132762447,2146,846,7247,38 %
21/08/20242,02991453168239547,1547,7547,0348,015 %
22/08/2024-1,21465969161549947,6647,1746,8347,71 %
23/08/20242,2683909330660947,548,2447,548,4 %
26/08/20240,70480929134489848,6248,5848,5549,25 %
27/08/2024-0,28818444134206248,2648,4448,0548,5786 %
28/08/2024-1,34186623118032848,0947,7947,6548,37 %
29/08/20240,98346935129789148,248,2647,5448,545 %
30/08/20240,3315375137863448,2648,4247,8448,52 %
03/09/2024-4,08921933259441047,8446,4445,9847,95 %
04/09/20241,14125754125565346,5846,9746,5547,43 %
05/09/2024-0,97934852139634847,3946,5146,447,55 %
06/09/2024-0,3870135554582246,3446,3346,0446,89 %
09/09/2024-0,51802288152008046,3546,0946,0846,75 %
10/09/2024-1,82252115118882345,9345,2544,6945,93 %
11/09/20240,90607735248837745,5745,6644,9645,71 %
12/09/20241,11695138175195645,6646,1745,5446,45 %
13/09/20241,234567995169546,4246,7446,3346,83 %
16/09/2024-0,34231921174603246,9546,5846,1347,14 %
17/09/20240,68699012117045046,8146,946,6147,29 %
18/09/2024-0,17057569180332746,7946,8246,5947,65 %
19/09/20242,30670654298946747,7347,947,03548,15 %
20/09/2024-1,75365344120665147,5447,0646,8247,86 %
23/09/20240,89247769171706947,2447,4846,8747,56 %
24/09/20240,44229149227418747,8347,6947,648,42 %
25/09/2024-1,04843783195341247,8547,1947,14548 %
26/09/20243,11506675311175547,3548,6647,3549,395 %
27/09/2024-0,84258118199817848,5148,2547,9648,93 %
30/09/2024-0,39378238190457448,1748,0647,6848,35 %
01/10/20242,5801082221833547,8149,347,6649,33 %
02/10/20241,07505071199091649,5249,8349,4150,71 %
03/10/20240,22075055154876349,649,9448,9450,19 %
04/10/2024-0,24028835125852550,1349,8249,7750,53 %
07/10/2024-0,42151746202322849,8349,6149,52550,33 %
08/10/2024-2,09635154192990349,0448,5747,8349,16 %
09/10/20240,94708668220753248,9549,0348,7949,91 %
10/10/20240196394948,7249,0348,1149,11 %
11/10/20240,04079135189795049,1949,0549,0349,69 %
14/10/2024-1,03975535124311048,8748,5448,0648,885 %
15/10/2024-1,31850021335859448,5547,947,8748,82 %
16/10/20240,208768272348356484847,9648,55 %
17/10/20240,62522961824848,347,4348,31 %
18/10/2024-1,28364389166075248,4847,6847,61148,7 %
21/10/2024-0,77600671212960847,7447,3146,7148,08 %
22/10/20241,7121116175015547,3648,1247,0648,22 %
23/10/2024-0,7273483206635147,8547,7747,4847,97 %
24/10/20240,06280092199682947,7747,846,4847,93 %
25/10/20240,1882845219359854847,8947,8748,842 %
28/10/20240,96053456184756247,748,3547,5948,36 %
29/10/2024-1,40641158216731248,3547,6747,3348,445 %
30/10/20240,60834907210931147,6147,9647,4548,84 %
31/10/2024-0,5838198518010744847,6847,27548,18 %
01/11/20241,4261745161065647,8848,3647,7748,57 %
04/11/20245,00413565360472050,550,7850,0851,69 %
05/11/2024-0,29539189176838350,2550,6349,850,94 %
06/11/2024-2,2121272209030850,1549,5148,9250,62 %
07/11/2024-1,15128257220035448,6248,9448,3850,4 %
08/11/2024-1,2668573823257694948,3247,6649 %
11/11/20241,05546358336900948,248,8348,14549,16 %
12/11/2024-3,7681753252077448,3846,9946,9549,03 %
13/11/2024-0,38306023180009046,8846,8146,61547,52 %
14/11/2024-0,93997009393817347,0846,3746,1647,53 %
15/11/2024-0,38818201248496646,7446,1945,9346,91 %
18/11/2024-1,27733276222953045,9145,645,345,98 %
19/11/2024-0,0877193248374545,345,5645,1645,78 %
20/11/20240,72431958204394145,3145,8945,1545,94 %
21/11/20242,13554151207533545,8746,8745,8546,89 %
22/11/20240,12801365140397446,6346,9346,45947,12 %
25/11/2024-0,27700831159594047,2146,846,7347,46 %
26/11/2024-1,92307692199172346,2145,945,746,56 %
27/11/20240,41394336127616045,8946,0945,746,5 %
28/11/20240,8244738663807946,4746,0945,746,5 %
29/11/20241,2367107893385046,3946,6646,3847,12 %
02/12/20242,37891127155495046,747,7746,4847,79 %
03/12/20242,11429768214884348,3848,7848,1648,9 %
04/12/2024-1,49651497148513448,9348,0547,93549,55 %
05/12/20240,06243496217520948,248,0847,8348,655 %
06/12/2024-0,31198003154405248,1247,9347,73548,54 %
09/12/20241,77341957169359648,4848,7848,3949,7085 %
10/12/2024-0,47150472196901548,8548,5547,600148,96 %
11/12/2024-1,3800206197396948,5647,8847,8548,93 %
12/12/20240,10442774240458348,2547,9347,5948,34 %
13/12/20240,52159399147861447,8348,1847,5848,335 %
16/12/2024-2,67745953229147547,8546,8946,8347,95 %
17/12/2024-1,08765195165839246,74546,3846,1147 %
18/12/2024-3,14790858204260346,1244,9244,8646,4529 %
19/12/2024-1,95903829209687945,144,044445,37 %
20/12/20241,22615804295871643,9444,5843,8745,225 %
23/12/2024-0,24674742179428944,4444,4743,747544,54 %
24/12/20240,0674612184776744,444,543,9644,68 %
26/12/2024-0,17977528133393544,3544,4244,2244,78 %
27/12/2024-0,2476362126397644,2644,3144,144,7305 %
30/12/2024-0,2933875153685244,1844,1843,944,555 %
31/12/20241,29017655347716143,7944,7543,69544,76 %
02/01/20251,1843575421451374545,284545,725 %
03/01/20253,42314488313111345,2846,8345,2847,32 %
06/01/20253,43796712302118047,548,4447,4948,8698 %
07/01/2025-0,41288192161262648,6248,2448,1348,94 %
08/01/2025-0,84991708198679748,3147,8347,46548,39 %
09/01/2025-0,12544428103190848,1447,8347,46548,21 %
10/01/20251,33807234228668647,9748,4747,1148,75 %
13/01/20255,63234991385617649,151,249,151,23 %
14/01/20250,95703125233211550,9751,6950,5652,01 %
15/01/20250,67711356228041352,0952,0451,8852,88 %
16/01/2025-1,03766334161844551,7551,551,2952,1299 %
17/01/20250,23300971144438151,6551,6251,4151,89 %
20/01/20250144438151,6551,6251,4151,89 %
21/01/2025-0,6392871247230551,551,2951,0851,72 %
22/01/20252,53460714371959252,1552,5952,1453,86 %
23/01/20252,37687773210762052,6753,8452,2653,92 %
24/01/2025-1,98736999186337153,8352,7752,553,83 %
27/01/2025-0,4358537276247352,7752,5452,45553,3 %
28/01/2025-0,17129806179767952,4852,4551,8352,725 %
29/01/20251,22020972129669352,553,0952,16553,33 %
30/01/2025-1,450367315312535352,3252,0553,41 %
31/01/2025-1,31880734167618552,151,6351,4152,32 %
03/02/2025-1,29769514301331349,850,9648,8651,41 %
04/02/20253,72841444203581551,6352,8651,5553,1 %
05/02/2025-2,09988649162428952,7951,7551,7552,98 %
06/02/2025-2,41545894407414751,9750,550,0852,08 %
07/02/2025-0,43564356192649150,550,2850,0450,78 %
10/02/20253,38106603212957850,8151,9850,7252,02 %
11/02/2025-0,44247788157074951,7851,7551,5452,18 %
12/02/2025-3,51690821384615451,2349,9349,3851,59 %
13/02/20251,54215902136216650,250,749,9550,94 %
14/02/20250,39447732121163050,8450,950,5151,15 %
17/02/20250121163050,8450,950,5151,15 %
18/02/20251,49312377270273550,9151,6650,9151,77 %
19/02/20251,52922958281473851,4452,4551,2752,48 %
20/02/20251,33460439604923853,6253,1552,5155,1 %
21/02/2025-1,05362183274783153,3252,5952,4954,04 %
24/02/2025-0,74158585232325652,5952,251,6352,59 %
25/02/20252,60536398329498452,5853,5652,37554,1 %
26/02/2025-0,69081404246934753,6853,1952,7653,71 %
27/02/2025-1,24083474185402553,2852,5352,5153,34 %
28/02/2025-0,3236246246470152,4252,3651,6252,6 %
03/03/2025-5,27119939346958152,9949,649,24553,4 %
04/03/2025-2,23790323356713848,9848,4948,19249,315 %
05/03/20252,84594762273081449,1949,8748,9950,1 %
06/03/20252,54662122327019549,8751,1449,7751,91 %
07/03/2025-0,11732499289994851,0251,0850,851,9362 %
10/03/2025-1,05716523202137050,8150,5449,951,28 %
11/03/20251,2663237341176950,551,1850,4251,34 %
12/03/2025-0,82063306145275451,0350,7650,551,15 %
13/03/2025-1,35933806169923050,2550,0749,3751,28 %
14/03/20251,43798682167101150,3650,7949,9750,92 %
17/03/20252,67769246163822550,7552,1550,7552,48 %
18/03/2025-0,15340364171429252,2552,0751,4852,5 %
19/03/20250,53773766121363252,0752,3551,9652,73 %
20/03/20250,19102197128497851,8452,4551,4552,59 %
21/03/20250,0571973324578725252,4851,6152,525 %
24/03/20250,09527439144511052,4852,5352,4853,14 %
25/03/2025-4,54978108370257152,6550,1449,6353,29 %
26/03/20250,73793379205438850,2750,5150,0451,2 %
27/03/20250,77212433148253550,350,950,2451,08 %
28/03/2025-1,57170923150503450,7250,149,8750,91 %
31/03/2025-0,85828343207340948,9849,6748,9450 %
01/04/2025-0,22146165166749449,8649,5649,0550,065 %
02/04/20250,7869249415380414949,954949,98 %
03/04/20251,52152152341021849,1550,7148,9950,96 %
04/04/2025-6,52731217546918249,4447,446,6449,95 %
07/04/20250,2742616390219046,147,5345,7848,74 %
08/04/2025-1,36755733443143748,0646,8846,348,42 %
09/04/20253,26365188386261646,5148,4146,549,675 %
10/04/2025-0,185912314545048,1248,3246,9848,75 %
11/04/20255,87748344255990048,9951,1648,6351,3 %
14/04/20251,87646599198457051,4552,1250,6852,6 %
15/04/20250,19186493178671852,352,2252,152,75 %
16/04/20252,01072386258721552,5353,2752,3553,55 %
17/04/2025-1,44546649280863253,2952,552,4653,58 %
21/04/20250,11428571164766452,6252,5651,9853,3 %
22/04/20251,73135464126070252,5353,4752,3953,56 %
23/04/2025-0,72938096230280753,3853,0852,3453,58 %
24/04/20251,13036925281712253,4553,6853,1554,05 %
25/04/20250,68926975170899953,4154,0553,3654,07 %
28/04/20252,81221092294390854,0255,5754,0256,26 %
29/04/20252,23141983311739255,7456,8155,657,1 %
30/04/20250,42246083335765756,1657,0555,3257,27 %
01/05/2025-0,543383218443756,9156,7456,6257,35 %
02/05/20250,15861826216612757,2556,8356,557,33 %
05/05/2025-1,1085694239791856,8356,256,08556,83 %
06/05/20250,4804270534895356,3756,475656,7 %
07/05/20250,2656277757160256,3256,6255,9757,12 %
08/05/2025-3,3027198991850256,0554,7553,756,05 %
09/05/20251,6073059442572355,0855,6354,1655,64 %
12/05/20251,02462744121155,8356,254,6756,22 %
13/05/20253,3096085446461156,358,0656,258,29 %
14/05/2025-1,8601446839335857,6756,9856,4557,7 %
15/05/20250,8424008462636856,7657,4656,7658,065 %
16/05/20250,7657500932087657,157,956,9357,93 %
19/05/20250,1381692625824157,4257,9857,4258,06 %
20/05/20251,207312874425515858,6857,7958,9 %
21/05/20251,7041581561160558,7759,6858,7759,75 %
22/05/2025-1,3237265428018059,4558,8958,6859,61 %
23/05/20251,3245033129851058,959,6758,6559,7 %
27/05/20250,2178649242802059,2959,859,0460,5 %
28/05/2025-0,401337793093386059,5659,4360,08 %
29/05/2025-1,3096037641495059,6358,7858,7459,93 %
30/05/20250,4253147381064158,6759,0358,2359,13 %
02/06/20252,0159241154150159,3760,2259,1560,36 %
03/06/2025-0,780471651971060,0659,7559,5760,06 %
04/06/20250,9205020937380760,1760,359,87560,835 %
05/06/2025-0,0165837533463960,7260,2960,2260,72 %
06/06/2025-0,8956709233900759,6659,7559,3360,23 %
09/06/20251,1882845232094460,0760,4660,0660,91 %
10/06/2025-1,0254713939570860,6559,8459,7660,835 %
11/06/20250,6517379736253159,8360,2358,9860,32 %
12/06/20250,348663465453136060,4459,5160,49 %
13/06/20254,0536068882275860,9962,8960,5362,915 %
16/06/2025-0,079503946513863,2762,8462,4565 %
17/06/2025-1,3844684956016462,6661,9761,7162,94 %
18/06/20250,597063155802862,262,3461,8562,54 %
20/06/2025-2,2457491281287662,1660,9460,6762,16 %
23/06/2025-1,0009845768875861,0360,3360,361,24 %
24/06/2025-1,5083706345737759,9559,4259,4160,22 %
25/06/2025-1,3126893339232859,3958,6458,6359,51 %
26/06/2025-1,0061391550111358,9958,0557,9459,05 %
27/06/20250,120585758411457,8558,1257,2658,32 %
30/06/20250,2064693762664657,4258,2457,358,76 %
01/07/20250,4807692324178958,5858,5258,1659,09 %
02/07/20252,5119617247941059,0359,9958,63559,99 %
03/07/20250,2500416723509359,7260,1459,5260,2 %
04/07/20250,4526105864044359,8560,1459,5260,4122 %
07/07/20251,0142999736526860,0560,7559,9560,8 %
08/07/20251,0205761342510060,861,3760,6762,04 %
09/07/20251,2058008845162961,4362,1161,2762,77 %
10/07/2025-2,1091611738417362,0960,860,7462,11 %
11/07/20250,312547707760,0660,995961,025 %
14/07/2025-0,114772914108166160,9260,761,64 %
15/07/2025-1,7071569332571161,0959,8859,5861,22 %
16/07/2025-2,3714094959665259,5958,4658,4559,72 %
17/07/2025-0,239479993121105858,3257,8358,53 %
18/07/20252,8978052149820259,1660,0158,8860,93 %
21/07/2025-1,2831194824443160,0359,2459,0660,03 %
22/07/20251,3335584130579959,4260,0359,4260,23 %
23/07/20251,0827919429419360,2660,6860,1961,97 %
24/07/2025-0,6427158929085260,4260,2960,1260,79 %
25/07/2025-0,3317299722847460,0360,0959,6860,25 %
28/07/2025-0,798801824274059,7259,6159,1459,81 %
29/07/20251,3756081236063159,560,4359,560,47 %
30/07/2025-1,7871917939131159,9259,3559,04559,98 %
31/07/2025-0,050547639739758,9659,3258,86559,4 %
01/08/2025-1,2811867832382359,1958,5658,1659,25 %
04/08/20250,8538251422576358,6259,0658,5159,11 %
05/08/20250,1185235431048259,4259,1358,4359,54 %
06/08/2025-1,9956029163133158,4557,9557,9559,48 %
07/08/2025-3,8654012193608657,555,7155,1157,5 %
08/08/2025-0,035900260385555,9455,6954,6956 %
11/08/20251,113305849882456,4356,3155,6557,23 %
12/08/2025-0,4617297164981456,356,0555,29556,47 %
13/08/20251,480820734945556,4356,8856,3157,215 %
14/08/20250,0527426242644056,6356,9156,2856,94 %
15/08/20250,3865752941574557,0157,1356,6657,37 %
18/08/2025-0,7526693534370156,9856,756,3157,14 %
19/08/20250,1587301629379356,7256,7956,6257,34 %
20/08/20250,4402183545211557,1557,0456,6857,56 %
21/08/20250,999298744037655757,6156,7857,61 %
22/08/20250,5033848336646457,6157,957,6158,12 %
25/08/20250,6390328246669057,958,2757,559,56 %
26/08/20250,4805217135153158,2458,5557,93558,69 %
27/08/2025-0,6490179355879758,2458,1758,0358,69 %
28/08/20251,11741447111354958,4358,8257,88558,9 %
29/08/2025-2,0401224167264658,7357,6257,6158,82 %
02/09/2025-0,0347101758413357,6657,657,0657,74 %
03/09/2025-1,4236111138173657,1856,7856,7657,54 %
04/09/20250,352236759134456,2356,9855,8257,05 %
05/09/2025-0,96525097116646856,8456,4356,2457,68 %
08/09/20251,57717526100338956,6157,3256,6157,47 %
09/09/2025-1,51779484109202357,556,4556,4557,59 %
10/09/20251,70062002111849956,5157,4156,5157,53 %
11/09/2025-0,5051384873664957,3257,1256,8357,65 %
12/09/2025-0,2976190570013857,0356,9556,857,4 %
15/09/20250,2633889497423857,2457,156,6957,28 %
16/09/2025-0,6830122663554257,256,7156,4757,2 %
17/09/2025-0,4055722168844756,6956,4856,3557,11 %
18/09/2025-0,4426345667492656,2556,2355,6856,37 %
19/09/20250,6757958450174556,2956,6155,9156,78 %
22/09/20250,6889242252650056,515756,0457,095 %
23/09/2025-1,1052631691261757,1356,3756,3357,26 %
24/09/20254,71882207123353456,3559,0356,3559,71 %
25/09/2025-1,49076741175450659,0458,1556,8460,59 %
26/09/20251,1521926176135058,2558,8257,5959,15 %
29/09/2025-1,8191091555514158,5457,7557,5558,88 %
30/09/20251,6623376642658957,758,7157,4658,73 %
01/10/2025-3,5428376880162758,6456,6356,6158,91 %
02/10/20255,50944729116848856,7659,7556,6759,77 %
03/10/2025-0,6694560747048759,7459,3559,2460,285 %
06/10/20251,71861837113312459,2560,3759,0760,46 %
07/10/20250,4472420148254560,560,6460,561,38 %
08/10/2025-0,329815384833660,7560,4459,9160,84 %
09/10/20251,10853739119985460,8161,1160,561,68 %
10/10/2025-2,078219614103706059,8459,1260,69 %
13/10/20250,334224650319559,9560,0459,9360,78 %
14/10/2025-3,3644237271241258,9658,0257,88559,92 %
15/10/20250,189589850892758,3158,1357,8458,825 %
16/10/2025-2,9416824471392458,156,425658,1 %
17/10/20251,7724211342542356,2557,4256,2557,63 %
20/10/20250,2612330249074057,3657,5757,2258,12 %
21/10/2025-2,7097446671573757,3156,0155,9957,58 %
22/10/20251,4640242874864856,1356,8355,6657,02 %
23/10/20251,75963439078757,2557,8357,1358,06 %
24/10/20250,5706380830392858,0958,1657,8158,3 %
27/10/2025-1,117606641822558,5757,5157,4758,63 %
28/10/2025-0,8694140123970657,3857,0156,8757,57 %
29/10/2025-0,9998245928553357,0556,4456,0157,14 %
30/10/2025-3,7562012849689456,0354,3254,356,03 %
31/10/20250,2393225356818454,2554,4554,2555,145 %
03/11/20250,1469237854705354,4554,5353,99555,05 %
04/11/2025-1,632129153831453,9953,6453,05554,08 %
05/11/20250,6711409473176754,065453,6654,6 %
06/11/20252,9444444473587454,7555,5954,3356,24 %
07/11/20252,3205612545310755,9156,8855,357,15 %
10/11/20253,6216596363867557,2658,945759,21 %
11/11/20250,6616898549675158,759,3358,759,725 %
12/11/20251,3483903640084159,1160,1359,0960,48 %
13/11/2025-2,0954598483715260,2158,8758,5360,8 %
14/11/20250,8493290349808958,6259,3758,6259,68 %
17/11/2025-4,0087586356750759,1656,9956,96559,16 %
18/11/20250,5790489636331157,0957,3256,6657,55 %
19/11/2025-2,4075366436789156,9255,9455,6256,92 %
20/11/2025-1,5731140581164856,1555,0654,5356,32 %
06/01/2026-2,431170593388861,7860,660,5562,04 %
07/01/2026-2,6567656871415660,6458,9958,7661,04 %
08/01/20261,3731140975277258,859,858,7560,67 %
09/01/20260,0334448254207560,2259,8259,761,13 %
12/01/2026-0,8024072260848359,7459,3459,0860,88 %
13/01/20263,3535557842064560,0961,3359,361,49 %
14/01/20267,94064895124547963,9466,263,5166,25 %
15/01/20262,4622356580751366,9167,8365,8667,93 %
16/01/2026-2,1376971857406166,3266,3865,8166,82 %
20/01/20261,265441468787167,0467,2266,6967,77 %
21/01/20262,1719726322250836868,6867,4369,19 %
22/01/2026-0,8444962142055268,5968,168,0669,71 %
23/01/20264,0822320153047268,9670,8868,9670,89 %
26/01/2026-0,9170428949782771,4470,2369,8671,76 %
27/01/20260,1281503636103070,7270,3270,2672,045 %
28/01/20261,820250285562557171,670,8672,35 %
29/01/2026-0,6564245845307272,271,1370,5373,02 %
30/01/2026-3,149163586869870,0368,8968,16570,38 %
02/02/2026-0,290317950999268,1868,6968,1869,92 %
03/02/20262,5040034950066869,1870,4168,8970,61 %
04/02/20261,5480755674616970,7571,569,4871,5 %
05/02/2026-4,9230769256652370,3967,9867,7970,775 %
06/02/20260,9267431668250168,4468,6167,9668,79 %
09/02/20262,1425448282139468,9670,0868,9670,31 %
10/02/20261,5125570841234670,271,1469,9471,36 %
11/02/20262,7129603659236471,9973,0770,9973,075 %
12/02/2026-3,6129738641226073,2670,4370,0373,35 %
13/02/20260,5395428134466170,1270,8169,7371,06 %
17/02/2026-1,3416184243149370,269,8669,0470,29 %
18/02/20260,601202454560170,2570,2869,9171 %
19/02/20262,134319867884717071,7869,5572,14 %
20/02/2026-0,8080245253001072,171,269,8572,88 %
23/02/20260,9971910144841470,8771,9170,7972,31 %
24/02/20261,182033146550272,1372,7672,0173,04 %
25/02/2026-0,3161077552185672,7672,5371,2473,33 %
26/02/20260,827243952199271,9573,1371,8473,4 %
27/02/20262,6528100684038073,6375,0772,8275,7 %
02/03/20260,89250033113108577,6175,7474,777,87 %
03/03/2026-1,7428043374185275,0874,4273,04575,74 %
04/03/2026-1,1152915949783774,1373,5972,2774,94 %
05/03/20261,0871042361800673,4374,3973,0374,78 %
06/03/20262,446565495600075,4376,2174,3277,46 %
09/03/2026-0,524865512216797775,8175,6778,07 %
10/03/20260,3693444148670375,4276,0975,1876,83 %
11/03/20264,23183073100680176,8379,3176,6579,31 %
12/03/20265,83785147175339682,2183,9482,185,33 %
13/03/2026-1,2985465891295684,6382,8582,2985,35 %
16/03/2026-6,1074230589219780,777,7977,35580,75 %
17/03/20262,2625016159889078,479,5578,0479,75 %
18/03/2026-2,0993086194616580,277,8877,0680,25 %
19/03/2026-2,3497688885241778,1576,0575,6678,885 %
20/03/2026-1,735700298732975,8874,7374,0676,08 %
23/03/2026-2,502341769238597372,8672,2173,86 %
24/03/20265,4350809855177973,5876,8273,4777,24 %
25/03/2026-0,2603488780011276,276,6275,5277,24 %
26/03/2026-3,8240668273279976,273,6973,2477,78 %
27/03/20262,6597910252067874,0575,6573,8675,75 %
30/03/20261,1896893685627776,876,5575,8377,545 %
31/03/2026-1,4239059479273275,575,4673,6576,37 %
01/04/2026-1,1926848746580674,8574,5673,0675,29 %
02/04/20261,2204935650736976,6875,4774,7576,81 %
06/04/20260,4505101433797475,3575,8174,6676,5 %
07/04/20261,411423346005276,676,8876,5378,04 %
08/04/2026-2,601456826007267274,8870,6875,05 %
09/04/2026-2,8044871870903775,0472,7872,2376,21 %
10/04/20261,3327837339029073,3973,7572,8174,27 %
13/04/20260,8542372955032874,6974,3874,175,47 %
14/04/2026-1,0217800534278473,7673,6272,674,37 %
15/04/2026-0,3667481753427774,0773,3572,8874,3 %
16/04/20261,6087252929129473,574,5373,574,68 %
17/04/2026-5,2462095867360171,2870,6269,3772,05 %
20/04/20260,778816246925271,371,1770,8771,5 %
21/04/20262,1076296256377471,272,6771,272,81 %
22/04/2026-1,5412137146407173,1871,5571,473,18 %
23/04/20260,8944793928930371,972,1971,3872,36 %
24/04/2026-0,858844723621817271,5770,572,19 %
27/04/20261,1177867839238972,8972,3771,8873,85 %
28/04/20260,7461655431711473,3572,9172,4773,54 %
29/04/20261,6732958441315073,474,1373,2774,74 %
30/04/20262,5225954465759675,047674,5976,51 %
01/05/2026-1,0263157940816176,1975,2274,276,24 %
04/05/20260,797660238818575,2275,8274,576,51 %
05/05/20261,8728567747119075,8577,2475,577,73 %
06/05/2026-4,44070436370467573,8173,4475,44 %
07/05/2026-7,3567267394841571,1168,3868,3271,72 %
08/05/2026-0,073120857953368,2668,3368,1469,36 %
11/05/20264,3319186362891768,9671,2968,8871,88 %
12/05/20260,9678776862173871,6371,9869,8772,35 %
13/05/2026-0,9585996134656372,2471,2970,9872,71 %
14/05/2026-0,4909524534784371,1570,9470,671,9 %
15/05/20260,8739780136393070,7571,5670,4171,63 %
18/05/20260,0838457235432771,2771,6270,6872,185 %
19/05/2026-0,0418877443127371,4171,5970,2872,21 %
20/05/2026-2,0673278451782170,8270,1169,8371,06 %
21/05/20260,1854229145319870,470,2469,90571 %
22/05/2026-0,1566059228093770,2470,1369,4971,43 %
26/05/2026-0,270925424008367069,9469,8870,49 %
27/05/2026-1,7300543333740568,8168,7367,8569,58 %
28/05/20261,3385712239458368,7369,6568,7369,88 %
29/05/2026-1,579325250601667,6268,5567,6269,2 %
01/06/20261,4879649940087368,7769,5768,4769,83 %
02/06/2026-1,5380192643049369,8568,568,3970,38 %
03/06/20260,45255474122704268,568,8168,1569,97 %
04/06/20260,2761226699083368,486968,3469,5 %
05/06/2026-2,6086956535719368,8467,266,8668,84 %
08/06/20260,1190476251149467,5167,2867,268,06 %
09/06/2026-1,38228351504367,6566,3565,4767,73 %
10/06/2026-1,989449898705746565,0364,8565,85 %
11/06/20260,81500846138146865,8265,5665,366,63 %
12/06/20263,1421598556486465,6867,6265,5367,77 %
15/06/2026-2,2034900966494666,3566,1365,7666,78 %
16/06/2026-0,9829124553803165,5965,4864,8265,9 %
17/06/2026-1,8326206538558665,5164,2864,2865,82 %
18/06/2026-2,2090852592681763,8262,8662,4163,87 %
22/06/2026-0,9704104437997962,5562,2561,9862,78 %
23/06/2026-1,1405622572364161,7261,5461,2361,95 %
24/06/2026-1,90120247156505560,6660,3760,2661,5 %
25/06/20260,9773066133985660,0760,9659,7561,1 %
26/06/20260,032808448948060,5760,9860,5761,86 %
29/06/20260,3279763959627060,9861,1859,7561,3 %
30/06/20262,8931023295864262,6662,9562,34563,52 %
01/07/20260,9849086667461362,6463,5762,4163,585 %
02/07/20262,343872958208063,765,0663,2865,21 %
06/07/2026-0,7992622294433764,864,5463,9965,22 %