Nutrien Ltd (NRT)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
1.699.230 |
-1,36%
|
50,25
|
49,37
|
51,28
|
50,07
|
| 12/03/2025 |
1.452.754 |
-0,82%
|
51,03
|
50,50
|
51,15
|
50,76
|
| 11/03/2025 |
3.411.769 |
1,27%
|
50,50
|
50,42
|
51,34
|
51,18
|
| 10/03/2025 |
2.021.370 |
-1,06%
|
50,81
|
49,90
|
51,28
|
50,54
|
| 07/03/2025 |
2.899.948 |
-0,12%
|
51,02
|
50,80
|
51,9362
|
51,08
|
| 06/03/2025 |
3.270.195 |
2,55%
|
49,87
|
49,77
|
51,91
|
51,14
|
| 05/03/2025 |
2.730.814 |
2,85%
|
49,19
|
48,99
|
50,10
|
49,87
|
| 04/03/2025 |
3.567.138 |
-2,24%
|
48,98
|
48,192
|
49,315
|
48,49
|
| 03/03/2025 |
3.469.581 |
-5,27%
|
52,99
|
49,245
|
53,40
|
49,60
|
| 28/02/2025 |
2.464.701 |
-0,32%
|
52,42
|
51,62
|
52,60
|
52,36
|
| 27/02/2025 |
1.854.025 |
-1,24%
|
53,28
|
52,51
|
53,34
|
52,53
|
| 26/02/2025 |
2.469.347 |
-0,69%
|
53,68
|
52,76
|
53,71
|
53,19
|
| 25/02/2025 |
3.294.984 |
2,61%
|
52,58
|
52,375
|
54,10
|
53,56
|
| 24/02/2025 |
2.323.256 |
-0,74%
|
52,59
|
51,63
|
52,59
|
52,20
|
| 21/02/2025 |
2.747.831 |
-1,05%
|
53,32
|
52,49
|
54,04
|
52,59
|
| 20/02/2025 |
6.049.238 |
1,33%
|
53,62
|
52,51
|
55,10
|
53,15
|
| 19/02/2025 |
2.814.738 |
1,53%
|
51,44
|
51,27
|
52,48
|
52,45
|
| 18/02/2025 |
2.702.735 |
1,49%
|
50,91
|
50,91
|
51,77
|
51,66
|
| 17/02/2025 |
1.211.630 |
0,00%
|
50,84
|
50,51
|
51,15
|
50,90
|
| 14/02/2025 |
1.211.630 |
0,39%
|
50,84
|
50,51
|
51,15
|
50,90
|
| 13/02/2025 |
1.362.166 |
1,54%
|
50,20
|
49,95
|
50,94
|
50,70
|
| 12/02/2025 |
3.846.154 |
-3,52%
|
51,23
|
49,38
|
51,59
|
49,93
|
| 11/02/2025 |
1.570.749 |
-0,44%
|
51,78
|
51,54
|
52,18
|
51,75
|
| 10/02/2025 |
2.129.578 |
3,38%
|
50,81
|
50,72
|
52,02
|
51,98
|
| 07/02/2025 |
1.926.491 |
-0,44%
|
50,50
|
50,04
|
50,78
|
50,28
|
| 06/02/2025 |
4.074.147 |
-2,42%
|
51,97
|
50,08
|
52,08
|
50,50
|
| 05/02/2025 |
1.624.289 |
-2,10%
|
52,79
|
51,75
|
52,98
|
51,75
|
| 04/02/2025 |
2.035.815 |
3,73%
|
51,63
|
51,55
|
53,10
|
52,86
|
| 03/02/2025 |
3.013.313 |
-1,30%
|
49,80
|
48,86
|
51,41
|
50,96
|
| 31/01/2025 |
1.676.185 |
-1,32%
|
52,10
|
51,41
|
52,32
|
51,63
|
| 30/01/2025 |
1.531.253 |
-1,45%
|
53,00
|
52,05
|
53,41
|
52,32
|
| 29/01/2025 |
1.296.693 |
1,22%
|
52,50
|
52,165
|
53,33
|
53,09
|
| 28/01/2025 |
1.797.679 |
-0,17%
|
52,48
|
51,83
|
52,725
|
52,45
|
| 27/01/2025 |
2.762.473 |
-0,44%
|
52,77
|
52,455
|
53,30
|
52,54
|
| 24/01/2025 |
1.863.371 |
-1,99%
|
53,83
|
52,50
|
53,83
|
52,77
|
| 23/01/2025 |
2.107.620 |
2,38%
|
52,67
|
52,26
|
53,92
|
53,84
|
| 22/01/2025 |
3.719.592 |
2,53%
|
52,15
|
52,14
|
53,86
|
52,59
|
| 21/01/2025 |
2.472.305 |
-0,64%
|
51,50
|
51,08
|
51,72
|
51,29
|
| 20/01/2025 |
1.444.381 |
0,00%
|
51,65
|
51,41
|
51,89
|
51,62
|
| 17/01/2025 |
1.444.381 |
0,23%
|
51,65
|
51,41
|
51,89
|
51,62
|
| 16/01/2025 |
1.618.445 |
-1,04%
|
51,75
|
51,29
|
52,1299
|
51,50
|
| 15/01/2025 |
2.280.413 |
0,68%
|
52,09
|
51,88
|
52,88
|
52,04
|
| 14/01/2025 |
2.332.115 |
0,96%
|
50,97
|
50,56
|
52,01
|
51,69
|
| 13/01/2025 |
3.856.176 |
5,63%
|
49,10
|
49,10
|
51,23
|
51,20
|
| 10/01/2025 |
2.286.686 |
1,34%
|
47,97
|
47,11
|
48,75
|
48,47
|
| 09/01/2025 |
1.031.908 |
-0,13%
|
48,14
|
47,465
|
48,21
|
47,83
|
| 08/01/2025 |
1.986.797 |
-0,85%
|
48,31
|
47,465
|
48,39
|
47,83
|
| 07/01/2025 |
1.612.626 |
-0,41%
|
48,62
|
48,13
|
48,94
|
48,24
|
| 06/01/2025 |
3.021.180 |
3,44%
|
47,50
|
47,49
|
48,8698
|
48,44
|
| 03/01/2025 |
3.131.113 |
3,42%
|
45,28
|
45,28
|
47,32
|
46,83
|
| 02/01/2025 |
2.145.137 |
1,18%
|
45,00
|
45,00
|
45,725
|
45,28
|
| 31/12/2024 |
3.477.161 |
1,29%
|
43,79
|
43,695
|
44,76
|
44,75
|
| 30/12/2024 |
1.536.852 |
-0,29%
|
44,18
|
43,90
|
44,555
|
44,18
|
| 27/12/2024 |
1.263.976 |
-0,25%
|
44,26
|
44,10
|
44,7305
|
44,31
|
| 26/12/2024 |
1.333.935 |
-0,18%
|
44,35
|
44,22
|
44,78
|
44,42
|
| 24/12/2024 |
847.767 |
0,07%
|
44,40
|
43,96
|
44,68
|
44,50
|
| 23/12/2024 |
1.794.289 |
-0,25%
|
44,44
|
43,7475
|
44,54
|
44,47
|
| 20/12/2024 |
2.958.716 |
1,23%
|
43,94
|
43,87
|
45,225
|
44,58
|
| 19/12/2024 |
2.096.879 |
-1,96%
|
45,10
|
44,00
|
45,37
|
44,04
|
| 18/12/2024 |
2.042.603 |
-3,15%
|
46,12
|
44,86
|
46,4529
|
44,92
|
| 17/12/2024 |
1.658.392 |
-1,09%
|
46,745
|
46,11
|
47,00
|
46,38
|
| 16/12/2024 |
2.291.475 |
-2,68%
|
47,85
|
46,83
|
47,95
|
46,89
|
| 13/12/2024 |
1.478.614 |
0,52%
|
47,83
|
47,58
|
48,335
|
48,18
|
| 12/12/2024 |
2.404.583 |
0,10%
|
48,25
|
47,59
|
48,34
|
47,93
|
| 11/12/2024 |
1.973.969 |
-1,38%
|
48,56
|
47,85
|
48,93
|
47,88
|
| 10/12/2024 |
1.969.015 |
-0,47%
|
48,85
|
47,6001
|
48,96
|
48,55
|
| 09/12/2024 |
1.693.596 |
1,77%
|
48,48
|
48,39
|
49,7085
|
48,78
|
| 06/12/2024 |
1.544.052 |
-0,31%
|
48,12
|
47,735
|
48,54
|
47,93
|
| 05/12/2024 |
2.175.209 |
0,06%
|
48,20
|
47,83
|
48,655
|
48,08
|
| 04/12/2024 |
1.485.134 |
-1,50%
|
48,93
|
47,935
|
49,55
|
48,05
|
| 03/12/2024 |
2.148.843 |
2,11%
|
48,38
|
48,16
|
48,90
|
48,78
|
| 02/12/2024 |
1.554.950 |
2,38%
|
46,70
|
46,48
|
47,79
|
47,77
|
| 29/11/2024 |
933.850 |
1,24%
|
46,39
|
46,38
|
47,12
|
46,66
|
| 28/11/2024 |
638.079 |
0,82%
|
46,47
|
45,70
|
46,50
|
46,09
|
| 27/11/2024 |
1.276.160 |
0,41%
|
45,89
|
45,70
|
46,50
|
46,09
|
| 26/11/2024 |
1.991.723 |
-1,92%
|
46,21
|
45,70
|
46,56
|
45,90
|
| 25/11/2024 |
1.595.940 |
-0,28%
|
47,21
|
46,73
|
47,46
|
46,80
|
| 22/11/2024 |
1.403.974 |
0,13%
|
46,63
|
46,459
|
47,12
|
46,93
|
| 21/11/2024 |
2.075.335 |
2,14%
|
45,87
|
45,85
|
46,89
|
46,87
|
| 20/11/2024 |
2.043.941 |
0,72%
|
45,31
|
45,15
|
45,94
|
45,89
|
| 19/11/2024 |
2.483.745 |
-0,09%
|
45,30
|
45,16
|
45,78
|
45,56
|
| 18/11/2024 |
2.229.530 |
-1,28%
|
45,91
|
45,30
|
45,98
|
45,60
|
| 15/11/2024 |
2.484.966 |
-0,39%
|
46,74
|
45,93
|
46,91
|
46,19
|
| 14/11/2024 |
3.938.173 |
-0,94%
|
47,08
|
46,16
|
47,53
|
46,37
|
| 13/11/2024 |
1.800.090 |
-0,38%
|
46,88
|
46,615
|
47,52
|
46,81
|
| 12/11/2024 |
2.520.774 |
-3,77%
|
48,38
|
46,95
|
49,03
|
46,99
|
| 11/11/2024 |
3.369.009 |
1,06%
|
48,20
|
48,145
|
49,16
|
48,83
|
| 08/11/2024 |
2.325.769 |
-1,27%
|
49,00
|
47,66
|
49,00
|
48,32
|
| 07/11/2024 |
2.200.354 |
-1,15%
|
48,62
|
48,38
|
50,40
|
48,94
|
| 06/11/2024 |
2.090.308 |
-2,21%
|
50,15
|
48,92
|
50,62
|
49,51
|
| 05/11/2024 |
1.768.383 |
-0,30%
|
50,25
|
49,80
|
50,94
|
50,63
|
| 04/11/2024 |
3.604.720 |
5,00%
|
50,50
|
50,08
|
51,69
|
50,78
|
| 01/11/2024 |
1.610.656 |
1,43%
|
47,88
|
47,77
|
48,57
|
48,36
|
| 31/10/2024 |
1.801.074 |
-0,58%
|
48,00
|
47,275
|
48,18
|
47,68
|
| 30/10/2024 |
2.109.311 |
0,61%
|
47,61
|
47,45
|
48,84
|
47,96
|
| 29/10/2024 |
2.167.312 |
-1,41%
|
48,35
|
47,33
|
48,445
|
47,67
|
| 28/10/2024 |
1.847.562 |
0,96%
|
47,70
|
47,59
|
48,36
|
48,35
|
| 25/10/2024 |
1.935.985 |
0,19%
|
48,00
|
47,87
|
48,842
|
47,89
|
| 24/10/2024 |
1.996.829 |
0,06%
|
47,77
|
46,48
|
47,93
|
47,80
|
| 23/10/2024 |
2.066.351 |
-0,73%
|
47,85
|
47,48
|
47,97
|
47,77
|
