Nutrien Ltd (NRT)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 04/06/2025 |
373.807 |
0,92%
|
60,17
|
59,875
|
60,835
|
60,30
|
| 03/06/2025 |
519.710 |
-0,78%
|
60,06
|
59,57
|
60,06
|
59,75
|
| 02/06/2025 |
541.501 |
2,02%
|
59,37
|
59,15
|
60,36
|
60,22
|
| 30/05/2025 |
810.641 |
0,43%
|
58,67
|
58,23
|
59,13
|
59,03
|
| 29/05/2025 |
414.950 |
-1,31%
|
59,63
|
58,74
|
59,93
|
58,78
|
| 28/05/2025 |
309.338 |
-0,40%
|
60,00
|
59,43
|
60,08
|
59,56
|
| 27/05/2025 |
428.020 |
0,22%
|
59,29
|
59,04
|
60,50
|
59,80
|
| 23/05/2025 |
298.510 |
1,32%
|
58,90
|
58,65
|
59,70
|
59,67
|
| 22/05/2025 |
280.180 |
-1,32%
|
59,45
|
58,68
|
59,61
|
58,89
|
| 21/05/2025 |
611.605 |
1,70%
|
58,77
|
58,77
|
59,75
|
59,68
|
| 20/05/2025 |
442.551 |
1,21%
|
58,00
|
57,79
|
58,90
|
58,68
|
| 19/05/2025 |
258.241 |
0,14%
|
57,42
|
57,42
|
58,06
|
57,98
|
| 16/05/2025 |
320.876 |
0,77%
|
57,10
|
56,93
|
57,93
|
57,90
|
| 15/05/2025 |
626.368 |
0,84%
|
56,76
|
56,76
|
58,065
|
57,46
|
| 14/05/2025 |
393.358 |
-1,86%
|
57,67
|
56,45
|
57,70
|
56,98
|
| 13/05/2025 |
464.611 |
3,31%
|
56,30
|
56,20
|
58,29
|
58,06
|
| 12/05/2025 |
441.211 |
1,02%
|
55,83
|
54,67
|
56,22
|
56,20
|
| 09/05/2025 |
425.723 |
1,61%
|
55,08
|
54,16
|
55,64
|
55,63
|
| 08/05/2025 |
918.502 |
-3,30%
|
56,05
|
53,70
|
56,05
|
54,75
|
| 07/05/2025 |
571.602 |
0,27%
|
56,32
|
55,97
|
57,12
|
56,62
|
| 06/05/2025 |
348.953 |
0,48%
|
56,37
|
56,00
|
56,70
|
56,47
|
| 05/05/2025 |
397.918 |
-1,11%
|
56,83
|
56,085
|
56,83
|
56,20
|
| 02/05/2025 |
2.166.127 |
0,16%
|
57,25
|
56,50
|
57,33
|
56,83
|
| 01/05/2025 |
2.184.437 |
-0,54%
|
56,91
|
56,62
|
57,35
|
56,74
|
| 30/04/2025 |
3.357.657 |
0,42%
|
56,16
|
55,32
|
57,27
|
57,05
|
| 29/04/2025 |
3.117.392 |
2,23%
|
55,74
|
55,60
|
57,10
|
56,81
|
| 28/04/2025 |
2.943.908 |
2,81%
|
54,02
|
54,02
|
56,26
|
55,57
|
| 25/04/2025 |
1.708.999 |
0,69%
|
53,41
|
53,36
|
54,07
|
54,05
|
| 24/04/2025 |
2.817.122 |
1,13%
|
53,45
|
53,15
|
54,05
|
53,68
|
| 23/04/2025 |
2.302.807 |
-0,73%
|
53,38
|
52,34
|
53,58
|
53,08
|
| 22/04/2025 |
1.260.702 |
1,73%
|
52,53
|
52,39
|
53,56
|
53,47
|
| 21/04/2025 |
1.647.664 |
0,11%
|
52,62
|
51,98
|
53,30
|
52,56
|
| 17/04/2025 |
2.808.632 |
-1,45%
|
53,29
|
52,46
|
53,58
|
52,50
|
| 16/04/2025 |
2.587.215 |
2,01%
|
52,53
|
52,35
|
53,55
|
53,27
|
| 15/04/2025 |
1.786.718 |
0,19%
|
52,30
|
52,10
|
52,75
|
52,22
|
| 14/04/2025 |
1.984.570 |
1,88%
|
51,45
|
50,68
|
52,60
|
52,12
|
| 11/04/2025 |
2.559.900 |
5,88%
|
48,99
|
48,63
|
51,30
|
51,16
|
| 10/04/2025 |
3.145.450 |
-0,19%
|
48,12
|
46,98
|
48,75
|
48,32
|
| 09/04/2025 |
3.862.616 |
3,26%
|
46,51
|
46,50
|
49,675
|
48,41
|
| 08/04/2025 |
4.431.437 |
-1,37%
|
48,06
|
46,30
|
48,42
|
46,88
|
| 07/04/2025 |
3.902.190 |
0,27%
|
46,10
|
45,78
|
48,74
|
47,53
|
| 04/04/2025 |
5.469.182 |
-6,53%
|
49,44
|
46,64
|
49,95
|
47,40
|
| 03/04/2025 |
3.410.218 |
1,52%
|
49,15
|
48,99
|
50,96
|
50,71
|
| 02/04/2025 |
1.538.041 |
0,79%
|
49,00
|
49,00
|
49,98
|
49,95
|
| 01/04/2025 |
1.667.494 |
-0,22%
|
49,86
|
49,05
|
50,065
|
49,56
|
| 31/03/2025 |
2.073.409 |
-0,86%
|
48,98
|
48,94
|
50,00
|
49,67
|
| 28/03/2025 |
1.505.034 |
-1,57%
|
50,72
|
49,87
|
50,91
|
50,10
|
| 27/03/2025 |
1.482.535 |
0,77%
|
50,30
|
50,24
|
51,08
|
50,90
|
| 26/03/2025 |
2.054.388 |
0,74%
|
50,27
|
50,04
|
51,20
|
50,51
|
| 25/03/2025 |
3.702.571 |
-4,55%
|
52,65
|
49,63
|
53,29
|
50,14
|
| 24/03/2025 |
1.445.110 |
0,10%
|
52,48
|
52,48
|
53,14
|
52,53
|
| 21/03/2025 |
2.457.872 |
0,06%
|
52,00
|
51,61
|
52,525
|
52,48
|
| 20/03/2025 |
1.284.978 |
0,19%
|
51,84
|
51,45
|
52,59
|
52,45
|
| 19/03/2025 |
1.213.632 |
0,54%
|
52,07
|
51,96
|
52,73
|
52,35
|
| 18/03/2025 |
1.714.292 |
-0,15%
|
52,25
|
51,48
|
52,50
|
52,07
|
| 17/03/2025 |
1.638.225 |
2,68%
|
50,75
|
50,75
|
52,48
|
52,15
|
| 14/03/2025 |
1.671.011 |
1,44%
|
50,36
|
49,97
|
50,92
|
50,79
|
| 13/03/2025 |
1.699.230 |
-1,36%
|
50,25
|
49,37
|
51,28
|
50,07
|
| 12/03/2025 |
1.452.754 |
-0,82%
|
51,03
|
50,50
|
51,15
|
50,76
|
| 11/03/2025 |
3.411.769 |
1,27%
|
50,50
|
50,42
|
51,34
|
51,18
|
| 10/03/2025 |
2.021.370 |
-1,06%
|
50,81
|
49,90
|
51,28
|
50,54
|
| 07/03/2025 |
2.899.948 |
-0,12%
|
51,02
|
50,80
|
51,9362
|
51,08
|
| 06/03/2025 |
3.270.195 |
2,55%
|
49,87
|
49,77
|
51,91
|
51,14
|
| 05/03/2025 |
2.730.814 |
2,85%
|
49,19
|
48,99
|
50,10
|
49,87
|
| 04/03/2025 |
3.567.138 |
-2,24%
|
48,98
|
48,192
|
49,315
|
48,49
|
| 03/03/2025 |
3.469.581 |
-5,27%
|
52,99
|
49,245
|
53,40
|
49,60
|
| 28/02/2025 |
2.464.701 |
-0,32%
|
52,42
|
51,62
|
52,60
|
52,36
|
| 27/02/2025 |
1.854.025 |
-1,24%
|
53,28
|
52,51
|
53,34
|
52,53
|
| 26/02/2025 |
2.469.347 |
-0,69%
|
53,68
|
52,76
|
53,71
|
53,19
|
| 25/02/2025 |
3.294.984 |
2,61%
|
52,58
|
52,375
|
54,10
|
53,56
|
| 24/02/2025 |
2.323.256 |
-0,74%
|
52,59
|
51,63
|
52,59
|
52,20
|
| 21/02/2025 |
2.747.831 |
-1,05%
|
53,32
|
52,49
|
54,04
|
52,59
|
| 20/02/2025 |
6.049.238 |
1,33%
|
53,62
|
52,51
|
55,10
|
53,15
|
| 19/02/2025 |
2.814.738 |
1,53%
|
51,44
|
51,27
|
52,48
|
52,45
|
| 18/02/2025 |
2.702.735 |
1,49%
|
50,91
|
50,91
|
51,77
|
51,66
|
| 17/02/2025 |
1.211.630 |
0,00%
|
50,84
|
50,51
|
51,15
|
50,90
|
| 14/02/2025 |
1.211.630 |
0,39%
|
50,84
|
50,51
|
51,15
|
50,90
|
| 13/02/2025 |
1.362.166 |
1,54%
|
50,20
|
49,95
|
50,94
|
50,70
|
| 12/02/2025 |
3.846.154 |
-3,52%
|
51,23
|
49,38
|
51,59
|
49,93
|
| 11/02/2025 |
1.570.749 |
-0,44%
|
51,78
|
51,54
|
52,18
|
51,75
|
| 10/02/2025 |
2.129.578 |
3,38%
|
50,81
|
50,72
|
52,02
|
51,98
|
| 07/02/2025 |
1.926.491 |
-0,44%
|
50,50
|
50,04
|
50,78
|
50,28
|
| 06/02/2025 |
4.074.147 |
-2,42%
|
51,97
|
50,08
|
52,08
|
50,50
|
| 05/02/2025 |
1.624.289 |
-2,10%
|
52,79
|
51,75
|
52,98
|
51,75
|
| 04/02/2025 |
2.035.815 |
3,73%
|
51,63
|
51,55
|
53,10
|
52,86
|
| 03/02/2025 |
3.013.313 |
-1,30%
|
49,80
|
48,86
|
51,41
|
50,96
|
| 31/01/2025 |
1.676.185 |
-1,32%
|
52,10
|
51,41
|
52,32
|
51,63
|
| 30/01/2025 |
1.531.253 |
-1,45%
|
53,00
|
52,05
|
53,41
|
52,32
|
| 29/01/2025 |
1.296.693 |
1,22%
|
52,50
|
52,165
|
53,33
|
53,09
|
| 28/01/2025 |
1.797.679 |
-0,17%
|
52,48
|
51,83
|
52,725
|
52,45
|
| 27/01/2025 |
2.762.473 |
-0,44%
|
52,77
|
52,455
|
53,30
|
52,54
|
| 24/01/2025 |
1.863.371 |
-1,99%
|
53,83
|
52,50
|
53,83
|
52,77
|
| 23/01/2025 |
2.107.620 |
2,38%
|
52,67
|
52,26
|
53,92
|
53,84
|
| 22/01/2025 |
3.719.592 |
2,53%
|
52,15
|
52,14
|
53,86
|
52,59
|
| 21/01/2025 |
2.472.305 |
-0,64%
|
51,50
|
51,08
|
51,72
|
51,29
|
| 20/01/2025 |
1.444.381 |
0,00%
|
51,65
|
51,41
|
51,89
|
51,62
|
| 17/01/2025 |
1.444.381 |
0,23%
|
51,65
|
51,41
|
51,89
|
51,62
|
| 16/01/2025 |
1.618.445 |
-1,04%
|
51,75
|
51,29
|
52,1299
|
51,50
|
| 15/01/2025 |
2.280.413 |
0,68%
|
52,09
|
51,88
|
52,88
|
52,04
|
| 14/01/2025 |
2.332.115 |
0,96%
|
50,97
|
50,56
|
52,01
|
51,69
|
