Nutrien Ltd (NRT)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
638.628 |
-0,73%
|
53,89
|
52,66
|
53,97
|
53,18
|
26/02/2024 |
607.174 |
0,62%
|
52,83
|
52,66
|
53,77
|
53,57
|
23/02/2024 |
1.055.355 |
-1,68%
|
53,23
|
52,48
|
53,75
|
53,24
|
22/02/2024 |
1.577.974 |
7,36%
|
51,67
|
51,96
|
54,21
|
54,15
|
21/02/2024 |
763.245 |
-0,26%
|
50,30
|
50,14
|
50,95
|
50,44
|
20/02/2024 |
634.161 |
-1,08%
|
50,30
|
50,33
|
51,01
|
50,57
|
19/02/2024 |
458.976 |
0,00%
|
50,30
|
50,14
|
51,35
|
51,12
|
16/02/2024 |
458.976 |
4,65%
|
50,30
|
50,14
|
51,35
|
51,12
|
15/02/2024 |
792.012 |
3,17%
|
49,12
|
48,96
|
50,45
|
50,40
|
14/02/2024 |
630.287 |
0,08%
|
49,23
|
47,925
|
49,48
|
48,85
|
13/02/2024 |
507.064 |
-2,50%
|
49,23
|
48,27
|
49,6254
|
48,81
|
12/02/2024 |
501.290 |
1,93%
|
49,23
|
49,2118
|
50,335
|
50,06
|
09/02/2024 |
523.528 |
0,07%
|
49,25
|
48,89
|
49,71
|
49,0836
|
08/02/2024 |
841.857 |
-1,27%
|
49,25
|
48,53
|
49,38
|
49,05
|
07/02/2024 |
999.882 |
-1,45%
|
50,79
|
49,40
|
50,99
|
49,68
|
06/02/2024 |
935.963 |
0,58%
|
49,97
|
49,58
|
50,70
|
50,41
|
05/02/2024 |
643.090 |
-1,71%
|
50,58
|
49,82
|
50,64
|
50,12
|
02/02/2024 |
601.419 |
-1,92%
|
51,33
|
50,42
|
51,36
|
50,99
|
01/02/2024 |
1.048.798 |
4,25%
|
50,36
|
50,20
|
52,33
|
51,99
|
31/01/2024 |
673.667 |
-2,45%
|
51,14
|
49,73
|
51,45
|
49,87
|
30/01/2024 |
594.901 |
-0,12%
|
50,92
|
50,67
|
51,70
|
51,12
|
29/01/2024 |
622.146 |
0,63%
|
50,64
|
49,73
|
51,265
|
51,18
|
26/01/2024 |
650.441 |
0,67%
|
50,71
|
50,3001
|
51,03
|
50,86
|
25/01/2024 |
861.276 |
-1,25%
|
51,38
|
50,1484
|
51,48
|
50,52
|
24/01/2024 |
960.021 |
-0,62%
|
51,75
|
50,81
|
51,95
|
51,16
|
23/01/2024 |
1.280.751 |
0,84%
|
51,57
|
51,32
|
52,16
|
51,48
|
22/01/2024 |
781.393 |
-0,78%
|
50,14
|
50,57
|
51,25
|
51,05
|
19/01/2024 |
1.013.031 |
2,92%
|
50,14
|
49,6806
|
51,50
|
51,45
|
18/01/2024 |
1.025.495 |
2,19%
|
49,35
|
48,82
|
50,04
|
49,99
|
17/01/2024 |
1.741.960 |
-1,05%
|
50,25
|
48,2908
|
49,03
|
48,92
|
16/01/2024 |
1.320.856 |
-3,49%
|
50,25
|
49,13
|
50,34
|
49,44
|
15/01/2024 |
1.410.382 |
-3,12%
|
53,33
|
50,72
|
53,095
|
51,23
|
12/01/2024 |
1.410.382 |
-3,12%
|
53,33
|
50,72
|
53,095
|
51,23
|
11/01/2024 |
771.235 |
-0,77%
|
53,33
|
52,38
|
53,42
|
52,88
|
10/01/2024 |
1.338.950 |
0,08%
|
53,45
|
52,13
|
53,775
|
53,29
|
09/01/2024 |
1.306.545 |
-4,47%
|
55,14
|
53,24
|
55,20
|
53,25
|
08/01/2024 |
512.061 |
-0,32%
|
55,47
|
54,84
|
55,77
|
56,00
|
05/01/2024 |
621.379 |
0,70%
|
55,97
|
55,27
|
56,6173
|
56,18
|
04/01/2024 |
577.459 |
-1,80%
|
56,74
|
55,60
|
56,88
|
55,79
|
03/01/2024 |
689.138 |
-0,39%
|
56,47
|
56,18
|
57,165
|
56,81
|
02/01/2024 |
527.092 |
1,24%
|
55,91
|
56,00
|
57,70
|
57,03
|
29/12/2023 |
567.798 |
-0,37%
|
56,13
|
55,8603
|
56,58
|
56,33
|
28/12/2023 |
413.774 |
-0,74%
|
57,08
|
56,45
|
57,1042
|
56,54
|
27/12/2023 |
458.162 |
0,21%
|
57,08
|
57,04
|
57,8677
|
57,49
|
26/12/2023 |
406.923 |
0,53%
|
57,35
|
57,06
|
57,80
|
57,37
|
22/12/2023 |
393.649 |
0,69%
|
56,73
|
56,97
|
57,7299
|
57,07
|
21/12/2023 |
544.047 |
2,16%
|
55,82
|
55,4075
|
56,92
|
56,68
|
20/12/2023 |
661.916 |
-2,62%
|
56,61
|
55,4605
|
57,12
|
55,48
|
19/12/2023 |
728.274 |
3,70%
|
55,445
|
55,35
|
56,98
|
56,97
|
18/12/2023 |
729.098 |
0,09%
|
55,52
|
54,84
|
56,38
|
54,94
|
15/12/2023 |
766.556 |
-1,03%
|
54,11
|
54,62
|
55,69
|
54,89
|
14/12/2023 |
1.136.295 |
0,36%
|
54,11
|
55,3301
|
57,53
|
55,46
|
13/12/2023 |
792.876 |
5,04%
|
54,11
|
52,34
|
55,275
|
55,26
|
12/12/2023 |
1.004.033 |
-3,61%
|
54,11
|
52,52
|
54,09
|
52,61
|
11/12/2023 |
800.407 |
0,29%
|
54,11
|
53,83
|
54,87
|
54,58
|
08/12/2023 |
391.821 |
0,26%
|
53,85
|
53,89
|
55,02
|
54,42
|
07/12/2023 |
1.208.528 |
1,67%
|
53,98
|
53,51
|
54,90
|
54,28
|
06/12/2023 |
628.524 |
0,06%
|
53,98
|
53,34
|
54,39
|
53,39
|
05/12/2023 |
550.378 |
-1,68%
|
53,98
|
53,23
|
54,21
|
53,36
|
04/12/2023 |
452.021 |
-2,48%
|
53,65
|
54,02
|
55,45
|
54,27
|
01/12/2023 |
674.056 |
4,08%
|
53,65
|
53,65
|
55,7025
|
55,65
|
30/11/2023 |
1.145.154 |
-3,68%
|
55,64
|
53,40
|
55,27
|
53,47
|
29/11/2023 |
461.264 |
0,18%
|
55,64
|
55,0803
|
55,79
|
55,51
|
28/11/2023 |
615.212 |
0,54%
|
54,93
|
54,48
|
55,81
|
55,41
|
27/11/2023 |
451.614 |
-1,57%
|
55,28
|
54,50
|
55,46
|
55,11
|
24/11/2023 |
337.563 |
0,97%
|
55,48
|
55,34
|
56,66
|
56,05
|
23/11/2023 |
529.433 |
-1,30%
|
56,63
|
55,06
|
56,17
|
55,55
|
22/11/2023 |
527.178 |
-1,37%
|
56,63
|
55,06
|
56,17
|
55,51
|
21/11/2023 |
458.123 |
-0,83%
|
56,63
|
55,93
|
56,75
|
56,28
|
20/11/2023 |
504.419 |
0,37%
|
56,36
|
55,57
|
57,00
|
56,75
|
17/11/2023 |
530.147 |
-1,14%
|
57,75
|
56,14
|
57,875
|
56,54
|
16/11/2023 |
819.645 |
-1,82%
|
57,75
|
56,76
|
58,16
|
57,19
|
15/11/2023 |
1.152.817 |
3,46%
|
56,15
|
56,55
|
58,44
|
58,25
|
14/11/2023 |
855.277 |
3,68%
|
56,15
|
55,90
|
56,87
|
56,30
|
13/11/2023 |
732.203 |
1,40%
|
53,26
|
53,205
|
54,51
|
54,30
|
10/11/2023 |
772.818 |
-1,36%
|
54,11
|
52,62
|
54,30
|
53,55
|
09/11/2023 |
1.028.831 |
2,05%
|
53,56
|
53,655
|
54,63
|
54,29
|
08/11/2023 |
989.749 |
0,25%
|
53,73
|
52,54
|
54,08
|
53,20
|
07/11/2023 |
1.483.617 |
-1,39%
|
53,44
|
52,60
|
53,55
|
53,07
|
06/11/2023 |
1.376.653 |
-4,27%
|
53,34
|
53,385
|
55,41
|
53,82
|
03/11/2023 |
1.111.609 |
1,50%
|
53,34
|
55,92
|
57,20
|
56,22
|
02/11/2023 |
1.104.443 |
2,27%
|
53,83
|
53,14
|
55,74
|
55,39
|
01/11/2023 |
870.132 |
0,86%
|
53,83
|
53,14
|
54,46
|
54,16
|
31/10/2023 |
1.596.389 |
-4,19%
|
55,51
|
53,515
|
55,57
|
53,70
|
30/10/2023 |
598.972 |
1,01%
|
56,13
|
55,52
|
57,05
|
56,05
|
27/10/2023 |
446.521 |
-1,03%
|
56,41
|
55,07
|
56,44
|
55,5901
|
26/10/2023 |
567.800 |
0,18%
|
55,95
|
55,48
|
56,55
|
56,17
|
25/10/2023 |
571.866 |
-1,16%
|
56,21
|
55,65
|
56,8399
|
56,07
|
24/10/2023 |
577.461 |
-0,11%
|
56,855
|
56,274
|
57,705
|
56,73
|
23/10/2023 |
910.094 |
-4,39%
|
57,85
|
56,63
|
58,54
|
56,79
|
20/10/2023 |
640.764 |
-2,42%
|
60,44
|
59,17
|
60,54
|
59,40
|
19/10/2023 |
436.299 |
-0,78%
|
61,50
|
60,73
|
61,88
|
60,87
|
18/10/2023 |
521.682 |
-1,57%
|
61,23
|
60,90
|
61,97
|
61,35
|
17/10/2023 |
634.247 |
1,58%
|
60,94
|
60,99
|
62,53
|
62,33
|
16/10/2023 |
460.378 |
1,57%
|
60,72
|
60,30
|
61,71
|
61,36
|
13/10/2023 |
818.448 |
0,85%
|
60,72
|
59,94
|
61,1708
|
60,41
|
12/10/2023 |
679.011 |
-1,38%
|
61,20
|
59,52
|
62,31
|
59,90
|
11/10/2023 |
743.173 |
-1,94%
|
62,08
|
60,585
|
62,31
|
60,74
|
10/10/2023 |
784.696 |
1,49%
|
60,915
|
60,75
|
62,13
|
61,94
|
09/10/2023 |
672.889 |
3,95%
|
58,97
|
58,91
|
61,16
|
61,03
|