Nutrien Ltd (NRT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/05/2026 |
408.161 |
-1,03%
|
76,19
|
74,20
|
76,24
|
75,22
|
| 30/04/2026 |
657.596 |
2,52%
|
75,04
|
74,59
|
76,51
|
76,00
|
| 29/04/2026 |
413.150 |
1,67%
|
73,40
|
73,27
|
74,74
|
74,13
|
| 28/04/2026 |
317.114 |
0,75%
|
73,35
|
72,47
|
73,54
|
72,91
|
| 27/04/2026 |
392.389 |
1,12%
|
72,89
|
71,88
|
73,85
|
72,37
|
| 24/04/2026 |
362.181 |
-0,86%
|
72,00
|
70,50
|
72,19
|
71,57
|
| 23/04/2026 |
289.303 |
0,89%
|
71,90
|
71,38
|
72,36
|
72,19
|
| 22/04/2026 |
464.071 |
-1,54%
|
73,18
|
71,40
|
73,18
|
71,55
|
| 21/04/2026 |
563.774 |
2,11%
|
71,20
|
71,20
|
72,81
|
72,67
|
| 20/04/2026 |
469.252 |
0,78%
|
71,30
|
70,87
|
71,50
|
71,17
|
| 17/04/2026 |
673.601 |
-5,25%
|
71,28
|
69,37
|
72,05
|
70,62
|
| 16/04/2026 |
291.294 |
1,61%
|
73,50
|
73,50
|
74,68
|
74,53
|
| 15/04/2026 |
534.277 |
-0,37%
|
74,07
|
72,88
|
74,30
|
73,35
|
| 14/04/2026 |
342.784 |
-1,02%
|
73,76
|
72,60
|
74,37
|
73,62
|
| 13/04/2026 |
550.328 |
0,85%
|
74,69
|
74,10
|
75,47
|
74,38
|
| 10/04/2026 |
390.290 |
1,33%
|
73,39
|
72,81
|
74,27
|
73,75
|
| 09/04/2026 |
709.037 |
-2,80%
|
75,04
|
72,23
|
76,21
|
72,78
|
| 08/04/2026 |
600.726 |
-2,60%
|
72,00
|
70,68
|
75,05
|
74,88
|
| 07/04/2026 |
460.052 |
1,41%
|
76,60
|
76,53
|
78,04
|
76,88
|
| 06/04/2026 |
337.974 |
0,45%
|
75,35
|
74,66
|
76,50
|
75,81
|
| 02/04/2026 |
507.369 |
1,22%
|
76,68
|
74,75
|
76,81
|
75,47
|
| 01/04/2026 |
465.806 |
-1,19%
|
74,85
|
73,06
|
75,29
|
74,56
|
| 31/03/2026 |
792.732 |
-1,42%
|
75,50
|
73,65
|
76,37
|
75,46
|
| 30/03/2026 |
856.277 |
1,19%
|
76,80
|
75,83
|
77,545
|
76,55
|
| 27/03/2026 |
520.678 |
2,66%
|
74,05
|
73,86
|
75,75
|
75,65
|
| 26/03/2026 |
732.799 |
-3,82%
|
76,20
|
73,24
|
77,78
|
73,69
|
| 25/03/2026 |
800.112 |
-0,26%
|
76,20
|
75,52
|
77,24
|
76,62
|
| 24/03/2026 |
551.779 |
5,44%
|
73,58
|
73,47
|
77,24
|
76,82
|
| 23/03/2026 |
923.859 |
-2,50%
|
73,00
|
72,21
|
73,86
|
72,86
|
| 20/03/2026 |
987.329 |
-1,74%
|
75,88
|
74,06
|
76,08
|
74,73
|
| 19/03/2026 |
852.417 |
-2,35%
|
78,15
|
75,66
|
78,885
|
76,05
|
| 18/03/2026 |
946.165 |
-2,10%
|
80,20
|
77,06
|
80,25
|
77,88
|
| 17/03/2026 |
598.890 |
2,26%
|
78,40
|
78,04
|
79,75
|
79,55
|
| 16/03/2026 |
892.197 |
-6,11%
|
80,70
|
77,355
|
80,75
|
77,79
|
| 13/03/2026 |
912.956 |
-1,30%
|
84,63
|
82,29
|
85,35
|
82,85
|
| 12/03/2026 |
1.753.396 |
5,84%
|
82,21
|
82,10
|
85,33
|
83,94
|
| 11/03/2026 |
1.006.801 |
4,23%
|
76,83
|
76,65
|
79,31
|
79,31
|
| 10/03/2026 |
486.703 |
0,37%
|
75,42
|
75,18
|
76,83
|
76,09
|
| 09/03/2026 |
1.221.679 |
-0,52%
|
77,00
|
75,67
|
78,07
|
75,81
|
| 06/03/2026 |
956.000 |
2,45%
|
75,43
|
74,32
|
77,46
|
76,21
|
| 05/03/2026 |
618.006 |
1,09%
|
73,43
|
73,03
|
74,78
|
74,39
|
| 04/03/2026 |
497.837 |
-1,12%
|
74,13
|
72,27
|
74,94
|
73,59
|
| 03/03/2026 |
741.852 |
-1,74%
|
75,08
|
73,045
|
75,74
|
74,42
|
| 02/03/2026 |
1.131.085 |
0,89%
|
77,61
|
74,70
|
77,87
|
75,74
|
| 27/02/2026 |
840.380 |
2,65%
|
73,63
|
72,82
|
75,70
|
75,07
|
| 26/02/2026 |
521.992 |
0,83%
|
71,95
|
71,84
|
73,40
|
73,13
|
| 25/02/2026 |
521.856 |
-0,32%
|
72,76
|
71,24
|
73,33
|
72,53
|
| 24/02/2026 |
465.502 |
1,18%
|
72,13
|
72,01
|
73,04
|
72,76
|
| 23/02/2026 |
448.414 |
1,00%
|
70,87
|
70,79
|
72,31
|
71,91
|
| 20/02/2026 |
530.010 |
-0,81%
|
72,10
|
69,85
|
72,88
|
71,20
|
| 19/02/2026 |
788.471 |
2,13%
|
70,00
|
69,55
|
72,14
|
71,78
|
| 18/02/2026 |
545.601 |
0,60%
|
70,25
|
69,91
|
71,00
|
70,28
|
| 17/02/2026 |
431.493 |
-1,34%
|
70,20
|
69,04
|
70,29
|
69,86
|
| 13/02/2026 |
344.661 |
0,54%
|
70,12
|
69,73
|
71,06
|
70,81
|
| 12/02/2026 |
412.260 |
-3,61%
|
73,26
|
70,03
|
73,35
|
70,43
|
| 11/02/2026 |
592.364 |
2,71%
|
71,99
|
70,99
|
73,075
|
73,07
|
| 10/02/2026 |
412.346 |
1,51%
|
70,20
|
69,94
|
71,36
|
71,14
|
| 09/02/2026 |
821.394 |
2,14%
|
68,96
|
68,96
|
70,31
|
70,08
|
| 06/02/2026 |
682.501 |
0,93%
|
68,44
|
67,96
|
68,79
|
68,61
|
| 05/02/2026 |
566.523 |
-4,92%
|
70,39
|
67,79
|
70,775
|
67,98
|
| 04/02/2026 |
746.169 |
1,55%
|
70,75
|
69,48
|
71,50
|
71,50
|
| 03/02/2026 |
500.668 |
2,50%
|
69,18
|
68,89
|
70,61
|
70,41
|
| 02/02/2026 |
509.992 |
-0,29%
|
68,18
|
68,18
|
69,92
|
68,69
|
| 30/01/2026 |
868.698 |
-3,15%
|
70,03
|
68,165
|
70,38
|
68,89
|
| 29/01/2026 |
453.072 |
-0,66%
|
72,20
|
70,53
|
73,02
|
71,13
|
| 28/01/2026 |
556.255 |
1,82%
|
71,00
|
70,86
|
72,35
|
71,60
|
| 27/01/2026 |
361.030 |
0,13%
|
70,72
|
70,26
|
72,045
|
70,32
|
| 26/01/2026 |
497.827 |
-0,92%
|
71,44
|
69,86
|
71,76
|
70,23
|
| 23/01/2026 |
530.472 |
4,08%
|
68,96
|
68,96
|
70,89
|
70,88
|
| 22/01/2026 |
420.552 |
-0,84%
|
68,59
|
68,06
|
69,71
|
68,10
|
| 21/01/2026 |
2.225.083 |
2,17%
|
68,00
|
67,43
|
69,19
|
68,68
|
| 20/01/2026 |
687.871 |
1,27%
|
67,04
|
66,69
|
67,77
|
67,22
|
| 16/01/2026 |
574.061 |
-2,14%
|
66,32
|
65,81
|
66,82
|
66,38
|
| 15/01/2026 |
807.513 |
2,46%
|
66,91
|
65,86
|
67,93
|
67,83
|
| 14/01/2026 |
1.245.479 |
7,94%
|
63,94
|
63,51
|
66,25
|
66,20
|
| 13/01/2026 |
420.645 |
3,35%
|
60,09
|
59,30
|
61,49
|
61,33
|
| 12/01/2026 |
608.483 |
-0,80%
|
59,74
|
59,08
|
60,88
|
59,34
|
| 09/01/2026 |
542.075 |
0,03%
|
60,22
|
59,70
|
61,13
|
59,82
|
| 08/01/2026 |
752.772 |
1,37%
|
58,80
|
58,75
|
60,67
|
59,80
|
| 07/01/2026 |
714.156 |
-2,66%
|
60,64
|
58,76
|
61,04
|
58,99
|
| 06/01/2026 |
933.888 |
-2,43%
|
61,78
|
60,55
|
62,04
|
60,60
|
| 20/11/2025 |
811.648 |
-1,57%
|
56,15
|
54,53
|
56,32
|
55,06
|
| 19/11/2025 |
367.891 |
-2,41%
|
56,92
|
55,62
|
56,92
|
55,94
|
| 18/11/2025 |
363.311 |
0,58%
|
57,09
|
56,66
|
57,55
|
57,32
|
| 17/11/2025 |
567.507 |
-4,01%
|
59,16
|
56,965
|
59,16
|
56,99
|
| 14/11/2025 |
498.089 |
0,85%
|
58,62
|
58,62
|
59,68
|
59,37
|
| 13/11/2025 |
837.152 |
-2,10%
|
60,21
|
58,53
|
60,80
|
58,87
|
| 12/11/2025 |
400.841 |
1,35%
|
59,11
|
59,09
|
60,48
|
60,13
|
| 11/11/2025 |
496.751 |
0,66%
|
58,70
|
58,70
|
59,725
|
59,33
|
| 10/11/2025 |
638.675 |
3,62%
|
57,26
|
57,00
|
59,21
|
58,94
|
| 07/11/2025 |
453.107 |
2,32%
|
55,91
|
55,30
|
57,15
|
56,88
|
| 06/11/2025 |
735.874 |
2,94%
|
54,75
|
54,33
|
56,24
|
55,59
|
| 05/11/2025 |
731.767 |
0,67%
|
54,06
|
53,66
|
54,60
|
54,00
|
| 04/11/2025 |
538.314 |
-1,63%
|
53,99
|
53,055
|
54,08
|
53,64
|
| 03/11/2025 |
547.053 |
0,15%
|
54,45
|
53,995
|
55,05
|
54,53
|
| 31/10/2025 |
568.184 |
0,24%
|
54,25
|
54,25
|
55,145
|
54,45
|
| 30/10/2025 |
496.894 |
-3,76%
|
56,03
|
54,30
|
56,03
|
54,32
|
| 29/10/2025 |
285.533 |
-1,00%
|
57,05
|
56,01
|
57,14
|
56,44
|
| 28/10/2025 |
239.706 |
-0,87%
|
57,38
|
56,87
|
57,57
|
57,01
|
| 27/10/2025 |
418.225 |
-1,12%
|
58,57
|
57,47
|
58,63
|
57,51
|
