NovaGold Resources Inc (NG)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
648.376 |
1,33%
|
4,51
|
4,42
|
4,57
|
4,56
|
22/07/2022 |
661.395 |
-0,88%
|
4,56
|
4,465
|
4,6801
|
4,50
|
21/07/2022 |
562.239 |
2,14%
|
4,46
|
4,4292
|
4,605
|
4,54
|
20/07/2022 |
437.115 |
-2,09%
|
4,59
|
4,44
|
4,59
|
4,45
|
19/07/2022 |
387.900 |
0,44%
|
4,54
|
4,50
|
4,655
|
4,53
|
18/07/2022 |
408.362 |
0,22%
|
4,59
|
4,49
|
4,665
|
4,50
|
15/07/2022 |
505.777 |
0,56%
|
4,54
|
4,34
|
4,54
|
4,49
|
14/07/2022 |
745.597 |
-3,47%
|
4,45
|
4,315
|
4,515
|
4,45
|
13/07/2022 |
768.797 |
3,83%
|
4,41
|
4,39
|
4,69
|
4,61
|
12/07/2022 |
602.666 |
-0,34%
|
4,435
|
4,395
|
4,59
|
4,44
|
11/07/2022 |
598.601 |
-0,78%
|
4,50
|
4,37
|
4,58
|
4,44
|
08/07/2022 |
501.478 |
-0,89%
|
4,50
|
4,395
|
4,58
|
4,475
|
07/07/2022 |
940.579 |
2,03%
|
4,50
|
4,48
|
4,63
|
4,52
|
06/07/2022 |
1.150.571 |
-4,11%
|
4,80
|
4,225
|
4,59
|
4,43
|
05/07/2022 |
1.372.491 |
1,66%
|
4,80
|
4,42
|
4,80
|
4,62
|
04/07/2022 |
425.727 |
1,66%
|
4,695
|
4,65
|
4,94
|
4,89
|