QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20244,1675528263,53,753,53,75 %
09/07/2024-0,5334309323,543,733,543,84 %
10/07/2024-0,5367126143,783,713,583,84 %
11/07/20249,7047200123,764,073,6254,13 %
12/07/20240,00000015194343,84,073,764,13 %
15/07/20244,4235707804,044,254,0254,28 %
16/07/20246,3539227994,064,524,0254,54 %
17/07/20240,2217597734,324,534,264,6 %
18/07/2024-4,1945415284,554,344,30994,6 %
19/07/20240,4616879604,514,364,024,52 %
22/07/20242,4085455084,264,484,264,5 %
23/07/20242,4555506814,354,594,3254,59 %
24/07/20241,30712416254,464,654,44,88 %
25/07/2024-2,5818733514,624,554,384,88 %
26/07/20244,3966502954,434,754,384,7699 %
29/07/2024-0,4215420804,874,734,6354,87 %
30/07/2024-0,2114597194,724,724,6354,77 %
31/07/20241,6956389734,724,784,664,85 %
01/08/2024-1,0465917574,7554,734,654,85 %
02/08/2024-4,8639240294,774,54,4754,94 %
05/08/2024-6,2117083544,15074,214,094,335 %
06/08/20244,9884984034,144,424,094,45 %
07/08/2024-6,56113901704,24,134,1054,555 %
08/08/20240,4843546244,554,154,1054,555 %
09/08/20240,2413473194,174,164,094,22 %
12/08/20246,014684904,314,414,17894,445 %
13/08/20241,5873570124,24,484,17894,525 %
14/08/2024-1,8973336314,3954,44,2854,525 %
15/08/20242,2734528194,424,54,28134,535 %
16/08/20241,6674294604,424,584,374,59 %
19/08/20243,0574243054,634,724,594,735 %
20/08/2024-2,1195107824,594,624,5754,78 %
21/08/2024-0,6497009184,774,594,494,78 %
22/08/2024-5,4479067534,614,344,314,635 %
23/08/20242,0745624114,514,434,314,55 %
26/08/2024-0,6774485024,434,44,364,54 %
27/08/2024-2,7274055214,524,284,234,54 %
28/08/2024-3,0374559394,314,154,1254,33 %
29/08/20242,8925527484,244,274,1254,33 %
30/08/2024-0,4683726724,234,254,164,45 %
03/09/2024-6,5886073914,13113,973,954,23 %
04/09/2024-1,7634067334,183,93,894,23 %
05/09/2024-1,7955095363,933,833,834,06 %
06/09/2024-3,7866148683,993,693,644,0078 %
09/09/20240,8133268183,793,723,683,79 %
10/09/20243,4954621263,753,853,6653,86 %
11/09/20243,1173100533,733,973,674 %
12/09/202410,5795935073,8054,393,8054,4499 %
13/09/20242,9618355294,14,524,09074,5887 %
16/09/2024-4,8674822544,54,34,294,58 %
17/09/2024-0,6984112834,474,274,224,51 %
18/09/2024-2,3423994724,274,174,154,45 %
19/09/20241,4393681394,294,234,154,45 %
20/09/20240,4736135214,324,244,1854,3989 %
23/09/2024-0,9433135684,244,24,1954,33 %
24/09/20243,813995274,294,364,164,4 %
25/09/2024-0,2292953064,2454,354,164,4 %
26/09/20240,235125474,3454,364,3054,465 %
27/09/2024-2,9824027194,394,234,184,465 %
30/09/2024-3,0735228614,184,13,9954,18 %
01/10/20241,224179604,144,153,9954,26 %
02/10/20240,7596754464,174,24,084,31 %
03/10/2024-13,45210194834,143,643,6154,22 %
04/10/2024-5,4957478844,043,443,4154,04 %
07/10/2024-2,6166507933,443,353,33,48 %
08/10/20240,5973911983,473,373,283,48 %
09/10/20240,2975076123,323,383,283,44 %
10/10/20242,3675279333,3553,463,283,49 %
11/10/20241,4455185613,4053,513,3553,64 %
14/10/20241,7094147883,513,573,473,57 %
15/10/20240,285202513,523,583,473,595 %
16/10/20240,00000013836123,563,583,49253,675 %
17/10/20240,8382806673,653,613,533,675 %
18/10/20244,7093493063,573,783,533,839 %
21/10/20241,5874660063,883,843,723,88 %
22/10/20242,3442643823,873,933,723,94 %
23/10/2024-3,9444410393,883,783,733,94 %
24/10/2024-2,1164640913,82973,73,563,875 %
25/10/2024-2,7032895053,783,63,563,8 %
28/10/20240,8332529833,63,633,583,6599 %
29/10/20243,3064879373,63,753,583,81 %
30/10/2024-1,22633593,653,73,6453,81 %
31/10/2024-6,4865992993,733,463,453,77 %
01/11/2024-0,2893721953,623,453,4253,645 %
04/11/20241,8842508833,52893,523,423,5289 %
05/11/2024-0,2843956063,483,513,423,575 %
06/11/2024-2,84911746343,5753,413,243,575 %
07/11/20241,1739914823,44993,453,243,5 %
08/11/2024-0,298404483,433,443,3253,5 %
11/11/2024-2,0358442313,33,373,273,38 %
12/11/2024-2,0777651733,313,33,2453,41 %
13/11/20240,3035840273,3253,313,2453,41 %
14/11/20245,7412750633,333,53,25033,595 %
15/11/2024-3,14311541993,33,393,283,605 %
18/11/20243,545670333,583,513,483,66 %
19/11/20244,2746069943,523,663,45013,67 %
20/11/2024-2,1865186413,553,583,45013,7 %
21/11/20240,5596095173,633,63,53,66 %
22/11/20241,3895824283,633,653,53,69 %
25/11/2024-2,4666819483,553,563,5013,61 %
26/11/20240,2814590253,533,573,4953,61 %
27/11/20240,423686423,533,5853,4953,68 %
28/11/20240,863842583,6153,583,5753,68 %
29/11/20241,9553312693,583,663,583,73 %
02/12/2024-3,0054643233,653,553,543,65 %
03/12/20245,6317450253,623,743,573,79 %
04/12/2024-4,0115703983,623,593,563,7699 %
05/12/2024-2,7865102913,633,493,483,67 %
06/12/2024-2,0068012603,53,423,393,52 %
09/12/20241,178284293,573,463,443,6632 %
10/12/20241,594428683,5053,513,47013,56 %
11/12/20249,11715008793,533,833,523,885 %
12/12/2024-6,7897027633,743,573,5553,75 %
13/12/2024-4,7628139143,743,43,3853,5201 %
16/12/20240,5886131153,43,423,353,465 %
17/12/2024-1,4628593453,43,373,3653,485 %
18/12/2024-1,7803,353,313,2683,405 %
19/12/2024-0,6046943603,353,293,2853,4 %
20/12/20241,3689201403,323,353,263,38 %
23/12/2024-2,3885988093,343,273,243,34 %
24/12/20240,68803,2753,33,263,32 %
26/12/20240,9093922083,263,333,263,35 %
27/12/2024-0,35636923,263,323,253,3491 %
30/12/2024-1,5068698703,263,3353,173,335 %
31/12/20241,83503,263,333,223,36 %
02/01/20253,0037595233,263,433,343,52 %
03/01/2025-0,5836553373,413,413,373,445 %
06/01/2025-3,2267999793,393,33,293,44 %
07/01/20251,2127774563,393,343,323,4599 %
08/01/20250,8986686573,363,373,3253,4 %
09/01/20251,6236801803,363,373,3253,4 %
10/01/20252,96716455233,363,473,35963,55 %
13/01/2025-6,05211378403,363,263,2453,425 %
14/01/20251,2277599353,253,33,193,32 %
15/01/20250,30311578203,363,313,3053,38 %
16/01/2025-0,30211429583,3453,33,243,345 %
17/01/2025-0,6068454913,3153,383,253,38 %
20/01/2025-0,60603,3153,283,253,315 %
21/01/20250,618212673,313,33,2653,33 %
22/01/2025-2,72714137683,313,223,23,315 %
23/01/2025-2,17417599143,23,153,1153,33 %
24/01/2025-4,76220566973,1732,8953,25 %
27/01/20250,33312485842,923,012,873,02 %
28/01/20251,66110231933,023,062,983,095 %
29/01/20250,6549072473,073,083,0153,135 %
30/01/20251,6239430493,123,133,13,25 %
31/01/202509422013,133,133,13,23 %
03/02/20252,07713338623,133,23,073,26 %
04/02/20251,258728473,233,223,1353,25 %
05/02/2025-0,59324250293,233,23,18013,32 %
06/02/20254,06316084733,23,333,163,385 %
07/02/2025-4,80515792873,343,173,143,352 %
10/02/20252,83911255443,2453,263,1353,27 %
11/02/2025-3,06712050003,23,163,143,28 %
12/02/20253,48111948173,133,273,123,28 %
13/02/20252,4468255703,33,353,223,359 %
14/02/2025-5,9710278573,33,1553,1553,4 %
17/02/2025-5,9703,33,153,153,4 %
18/02/20252,22210501353,193,223,153,24 %
19/02/2025-1,24211742393,213,183,123,21 %
20/02/20251,8877897783,213,243,163,275 %
21/02/2025-6,17311461993,213,0453,013,275 %
24/02/2025-1,6428256123,212,992,883 %
25/02/2025-0,66910775872,942,972,923,01 %
26/02/20252,028110092,953,032,943,055 %
27/02/2025-2,647567372,972,952,943,01 %
28/02/20251,6957599152,9332,933,01 %
03/03/20251,3339687893,083,043,033,1299 %
04/03/20251,97411345033,123,13,033,14 %
05/03/20256,45218776833,123,33,123,35 %
06/03/20251,21218149963,33,343,273,38 %
07/03/20256,88621715113,3653,573,333,6 %
10/03/2025-8,26317450253,483,283,243,54 %
11/03/2025016686323,363,283,253,405 %
12/03/2025-0,6114660163,253,263,153,3106 %
13/03/20255,82815986243,283,453,2763,5 %
14/03/2025-2,31913154363,533,373,333,535 %
17/03/2025013927463,533,373,33,4 %
18/03/2025-2,22617380883,433,283,243,4666 %
19/03/20254,26810249583,433,423,263,42 %
20/03/2025010536703,33,423,353,5 %
21/03/2025-0,87710466263,3853,393,323,42 %
24/03/2025-3,83510553063,393,263,2453,44 %
25/03/2025-4,60117848493,393,113,093,35 %
26/03/2025-1,60810026703,123,063,043,19 %
27/03/20250,8178813723,093,13,03883,15 %
28/03/2025-4,83916835883,112,952,873,09 %
31/03/2025-1,01710378593,112,922,8052,99 %
01/04/20252,05512313062,922,982,853,115 %
02/04/2025-2,01311063002,922,922,852,955 %
03/04/2025-2,7413199782,852,842,8152,935 %
04/04/2025-8,09918681122,852,612,552,82 %
07/04/2025-1,14913151672,552,582,482,76 %
08/04/2025-11,43438559912,682,282,272,685 %
09/04/202510,08838269232,382,512,26012,54 %
10/04/2025027700892,382,512,472,6 %
11/04/202511,95251091262,692,812,62,89 %
14/04/20251,06813728812,82,842,753 %
15/04/20251,4087301202,82,882,842,95 %
16/04/20254,86120301302,893,012,843,1 %
17/04/2025-0,99713744723,052,982,893,1 %
21/04/20254,36215963733,083,113,01993,14 %
22/04/202539,55131515583,0854,353,01994,57 %
23/04/20257,35647058123,44,673,35,055 %
24/04/20256,63833980404,164,984,155,055 %
25/04/2025-11,02438982654,764,444,35014,995 %
28/04/2025-1,80227460264,50994,354,1754,5099 %
29/04/2025-0,4624386064,44,334,1754,485 %
30/04/2025-2,30923668944,244,234,08374,4199 %
01/05/2025-1,18221853014,274,184,08374,4199 %
02/05/2025-1,67516344994,124,114,0854,295 %
05/05/20250,24318601464,234,124,124,35 %
06/05/20252,18416814054,194,214,14,35 %
07/05/2025-7,12657945144,243,913,8154,29 %
08/05/2025-3,836103193444,113,763,724,29 %
09/05/20250,53235743913,993,783,724,05 %
12/05/2025-8,46662966433,663,463,373,78 %
13/05/20251,15621484623,693,53,373,78 %
14/05/20250,000000127418633,493,53,3653,6 %
15/05/20251,42921857843,4353,553,3653,57 %
16/05/20251,40831526823,5453,63,43,625 %
19/05/20251,11111946463,723,643,553,72 %
20/05/20251,64818641353,623,73,553,755 %
21/05/2025-3,24334170053,643,593,513,755 %
22/05/20250,27921756393,713,63,513,75 %
23/05/2025-0,55621540883,553,583,533,71 %
27/05/2025-1,25726381283,533,533,4153,565 %
28/05/20251,41619735593,543,583,4153,64 %
29/05/2025-0,83818122213,523,553,513,655 %
30/05/20250,56322099623,643,583,493,655 %
02/06/20254,74934964293,683,753,6553,8 %
03/06/20250,53330133563,673,773,643,875 %
04/06/202524,13899483253,674,693,644,77 %
05/06/2025-5,9737775884,064,413,974,85 %
06/06/2025-4,53531183204,714,214,144,85 %
09/06/20254,03826018884,244,384,24,44 %
10/06/2025-1,3717933244,234,324,24,56 %
11/06/2025-0,23117118984,424,314,2954,56 %
12/06/20250,69616832724,3254,344,2954,45 %
13/06/20251,95922124724,384,434,34,6097 %
16/06/2025-1,80617718484,474,354,324,52 %
17/06/20250,9220610564,484,394,324,52 %
18/06/2025-0,68314697014,364,364,314,4699 %
20/06/2025-5,50517792784,31014,144,124,46 %
23/06/2025-1,44921011754,15974,084,054,2252 %
24/06/2025-4,412181407043,93,864,2252 %
25/06/2025-5,12832649813,9453,73,6133,99 %
26/06/202512,16239210503,914,153,6134,165 %
27/06/2025-2,04818547823,714,083,71074,165 %
30/06/20250,24515063474,154,094,054,18 %
01/07/20251,46720094454,094,154,044,245 %
02/07/20258,55436956384,1154,484,0754,555 %
03/07/20251,33918234604,174,5354,1554,705 %
04/07/20251,54218330344,474,524,44,705 %
07/07/20250,66419809324,444,554,434,61 %
08/07/2025-2,41817161114,484,444,344,68 %
09/07/20253,37815837224,554,594,344,62 %
10/07/20252,8329911994,4654,724,374,735 %
11/07/20251,6959942364,614,84,594,845 %
14/07/20252,29211153024,854,914,7955,01 %
15/07/20250,81510510684,824,954,7955,01 %
16/07/20255,65716978464,925,234,845,28 %
17/07/20254,58915119545,065,474,995,49 %
18/07/2025-1,46318078245,185,395,1155,5899 %
21/07/20258,53423585555,40165,855,45,91 %
22/07/20254,44428191105,856,115,436,155 %
23/07/2025-5,40116655725,95,785,766,16 %
24/07/2025-3,11413965096,055,65,566,16 %
25/07/2025-4,28619142505,715,365,2855,79 %
28/07/2025-2,4259148385,335,235,155,33 %
29/07/20250,38216399575,35,255,155,38 %
30/07/2025-2,09511882685,23965,125,075,3998 %
31/07/20251,0749860565,15065,195,0955,245 %
01/08/20251,54114260875,265,275,145,39 %
04/08/20253,899152145,385,485,385,59 %
05/08/20255,10913912435,45,765,355,81 %
06/08/2025-0,17417872945,67155,755,6455,795 %
07/08/2025-0,69612257515,85875,715,6355,87 %
08/08/2025-0,87623106205,83985,665,65,84 %
11/08/20252,03216837885,65,785,535,88 %
12/08/20251,90315377795,85,895,765,92 %
13/08/20250,50916134415,98875,925,8156 %
14/08/20250,84515228465,895,975,846,05 %
15/08/20250,67143512666,015,89476,06 %
18/08/20250,66613414986,05966,055,956,12 %
19/08/2025-2,23116869716,00035,915,856,09 %
20/08/2025-0,08513966295,955,925,89015,9984 %
21/08/20250,50723959175,855,955,816,005 %
22/08/20251,76530928485,996,095,866,15 %
25/08/20255,0916711626,026,46,026,56 %
26/08/20252,89113629936,486,566,46,625 %
27/08/20250,45710724856,536,596,416,595 %
28/08/2025-1,89711124096,59816,466,4356,675 %
29/08/20255,88219583546,716,846,56,93 %
02/09/2025-2,19324667236,966,696,556,9986 %
03/09/20250,14917024846,916,76,5856,91 %
04/09/20250,74614966956,8396,756,5656,84 %
05/09/20250,14821943846,886,766,676,9 %
08/09/2025-0,66617246456,826,736,676,8888 %
09/09/20250,29718521986,756,746,646,8599 %
10/09/2025-1,85520736726,746,616,5856,98 %
11/09/20255,82520075726,7056,986,597,05 %
12/09/2025-0,64516753047,06846,926,837,07 %
15/09/20255,41917855457,057,36,9257,325 %
16/09/2025-2,2622507917,347,147,1057,36 %
17/09/2025-1,47115756327,067,046,957,35 %
18/09/20253,12515460077,087,256,97,26 %
19/09/20253,65520851597,257,537,257,55 %
22/09/20251,72620097697,677,647,5057,81 %
23/09/20251,17723366527,737,737,688,055 %
24/09/2025-0,45316366707,77967,687,67,86 %
25/09/20253,77612920157,877,947,617,97 %
26/09/20254,34514275957,948,37,948,33 %
29/09/20252,16916573518,568,488,348,6 %
30/09/20254,23529061128,53998,88,379,055 %
01/10/20251548809258,7810,128,2710,155 %
02/10/2025-4,644392954610,289,659,324410,435 %
03/10/20253,52337642969,82979,999,670810,385 %
06/10/2025-3,221228623410,199,669,6310,33 %
07/10/20254,24425226229,7210,079,5910,1597 %
08/10/20252,383261885910,3410,3110,0710,44 %
09/10/2025-5,432210914310,419,759,6710,4282 %
10/10/2025-0,35918121149,779,79,61510 %
13/10/20253,196223045510,076210,019,89510,185 %
14/10/2025-2,79736087149,699,889,610,135 %
15/10/20256,22549598561010,519,9710,9 %
16/10/2025-1,047209043510,7210,410,3310,74 %
17/10/2025-8,413225984110,059,559,3610,23 %
20/10/20255,20418327909,810,119,58910,11 %
21/10/2025-13,25422476779,48,778,729,4 %
22/10/2025-0,79823814728,348,78,31018,78 %
23/10/2025-1,95413909638,838,538,488,96 %
24/10/20250,000000116674578,538,538,328,575 %
27/10/2025-4,68914116658,28,137,8758,31 %
28/10/20250,12311535877,78,137,678,25 %
29/10/2025-0,36921611238,458,17,948,4789 %
30/10/20252,71613996188,28,297,988,3288 %
31/10/2025-0,30216904088,318,297,838,33 %
03/11/2025-2,17110752588,28,117,9958,37 %
04/11/2025-4,87116851917,857,717,688,055 %
05/11/20252,2712166577,97,887,72177,95 %
06/11/2025-0,57112966998,17,847,82758,27 %
07/11/20254,27314667377,868,197,798,285 %
10/11/20255,00616577168,668,598,478,72 %
11/11/2025-2,09511564128,65098,418,358,72 %
12/11/20253,80514846858,538,738,338,9286 %
13/11/2025-0,91617206028,898,658,488,89 %
14/11/2025-0,34712201208,658,628,158,735 %
17/11/2025-1,10212051948,668,538,398,855 %
18/11/20252,34513418478,59728,738,468,855 %
19/11/20252,46320772938,998,938,749,285 %
20/11/2025-7,39116392549,018,278,2359,09 %
21/11/2025-0,54419823888,558,218,028,55 %
24/11/20255,90713408428,48,78,258,715 %
25/11/20256,32221930829,019,248,669,32 %
26/11/20254,00410019629,349,619,24999,61 %
28/11/20256,2439841369,8210,199,7310,25 %
01/12/2025-0,372146492310,3310,1810,1510,465 %
02/12/2025-2,554159949410,19,929,8310,31 %
03/12/20250,10196642510,07959,939,7710,2 %
04/12/20250,2017891669,849,959,810,02 %
05/12/2025-1,10695526310,0669,849,7410,23 %
08/12/2025-3,35411512509,919,519,479,92 %
09/12/2025-0,52611682149,419,469,38269,66 %
10/12/20250,7413958249,369,539,139,61 %
11/12/20251,76914240869,469,79,4410,02 %
12/12/20250,10316866179,93979,719,42510 %
15/12/20251,3392209268109,849,7110 %
16/12/2025-1,52411175529,839,699,55510,01 %
17/12/20251,44511324009,779,839,6359,935 %
18/12/2025-2,1369148599,89,629,589,9793 %
19/12/20253,32617016969,629,949,5710,1 %
22/12/20251,308190994910,2110,089,9110,4 %
23/12/20250,09980677410,1510,099,94510,19 %
24/12/2025-1,18964532710,199,949,7810,19 %
26/12/20252,414125468810,0610,189,9210,39 %
29/12/2025-6,77818717699,759,499,349,77 %
30/12/2025-0,6329901409,789,3159,3159,78 %
31/12/2025-1,1666764519,379,329,289,52 %
02/01/2026-1,28810817559,42039,28,92159,45 %
05/01/20265,54314777269,39,719,310,0987 %
06/01/20262,57512129579,89,969,661210 %
07/01/2026-0,60211146729,749,99,299,9 %
08/01/20261,81812360669,510,089,510,185 %
09/01/20260,0000001136205210,110,089,9810,35 %
12/01/20261,637107583410,5710,2510,1810,6684 %
13/01/20260,585125750510,382610,3110,190210,436 %
14/01/20260,582143623910,533710,3710,12510,64 %
15/01/2026-2,798674710,3810,0910,0510,38 %
16/01/2026-0,79310290709,95109,8310,16 %
20/01/20263,9167240310,410,3910,17510,5 %
21/01/2026-3,85190949210,629,999,8810,65 %
22/01/20265,00532306369,8110,499,3411,285 %
23/01/2026-5,529353898710,529,919,69410,57 %
26/01/20265,096445100110,149310,439,8810,795 %
27/01/202612,56588407310,599111,7410,30511,76 %
28/01/2026-3,748460913211,939211,310,93512,09 %
29/01/2026-2,832269252511,6910,9810,611,95 %
30/01/2026-20,492567454310,348,738,7210,66 %
02/02/2026-2,11935971228,968,548,39,205 %
03/02/20267,55332138039,189,168,749,23 %
04/02/2026-0,98321998399,399,078,649,4 %
05/02/2026-8,43422773378,67938,38,228,92 %
06/02/202610,72340152518,75019,218,70059,335 %
09/02/20268,68619545109,4910,019,333710,205 %
10/02/20264,09621795829,978110,449,9210,565 %
11/02/202612,931373870211,160111,7710,7111,8 %
12/02/2026-13,509361774211,6810,1710,15511,918 %
13/02/20265,703185494010,430310,759,9710,805 %
17/02/2026-4,186155226910,4910,39,87310,62 %
18/02/20262,913129662210,4610,610,2910,6687 %
19/02/20265,66168476510,511,210,42511,28 %
20/02/2026-3,839258923811,1810,7710,70511,61 %
23/02/20262,272163692810,9671110,8211,2356 %
24/02/20266,182153042310,6711,6710,6211,78 %
25/02/20261,542174579511,8111,8511,435312,105 %
26/02/20266,92232606611,8712,6711,4912,67 %
27/02/20265,13322082212,7813,3212,51513,42 %
02/03/20266,607467694713,659214,212,940114,398 %
03/03/2026-10,493252300213,7912,7212,2613,79 %
04/03/2026-0,236155413113,284312,6912,42513,34 %
05/03/2026-4,61205830712,4212,0911,7312,5 %
06/03/2026-0,414161514011,7512,0711,4112,3899 %
09/03/2026-0,704187243311,563411,9911,0412,015 %
10/03/20262,669152754112,3212,3112,212,8 %
11/03/2026-4,955111996812,137511,711,35112,1375 %
12/03/2026-3,932156606111,634211,2411,111,68 %
13/03/2026-7,384178736711,2610,4110,3511,3433 %
16/03/2026-2,498193269010,5810,159,8110,835 %
17/03/2026-4,039164704510,19,749,6810,33 %
18/03/2026-12,26926896149,58,558,59,5 %
19/03/2026-7,60259158467,90487,97,5358,1856 %
20/03/2026-2,215338669587,757,628 %
23/03/20264,968353295988,137,828,67 %
24/03/2026-0,61520781418,18,087,768,24 %
25/03/20261,60918517958,55758,218,078,69 %
26/03/2026-5,78610808327,957,737,678,165 %
27/03/20265,95124929497,838,197,748,32 %
30/03/2026-2,01519069698,458,037,88568,53 %
31/03/202612,26722347248,30848,988,239,02 %
01/04/20264,23222178129,339,369,15019,795 %
02/04/2026-3,20520781878,79,068,649,1 %
06/04/20260,1113536129,19,078,8959,185 %
07/04/2026-1,76412001539,088,918,59,0851 %
08/04/20263,92815351719,569,268,9559,77 %
09/04/20261,13411673199,379,349,27959,68 %
10/04/20261,49912584949,439,489,3659,87 %
13/04/20263,16510695609,239,789,239,85 %
14/04/20263,57911673359,9210,139,810,14 %
15/04/2026-1,678110527310,149,969,81910,29 %
16/04/20261,75711635361010,139,980710,205 %
17/04/20268,095165157710,5310,9410,411,3 %
20/04/2026-1,737114646310,810,7510,4510,87 %
21/04/2026-12,651291458010,69,399,2710,65 %
22/04/2026-1,27817497389,79,279,159,82 %
23/04/2026-4,96222401519,258,818,58019,35 %
24/04/2026-2,04315694709,068,638,579,06 %
27/04/20260,1161583838,658,688,398,7 %
28/04/2026-5,87611490158,338,188,068,4 %
29/04/2026-4,64515230498,18827,87,88,2 %
30/04/20263,9115741008,138,0688,32 %
01/05/2026-0,12412071958,078,057,98018,18 %
04/05/2026-1,189887337,95827,957,768,09 %
05/05/2026-0,2528110588,147,937,928,17 %
06/05/202613,80842834438,459,038,249,17 %
07/05/2026-5,53829274289,288,528,5159,44 %
08/05/20262,75814948758,768,758,578,9719 %
11/05/20265,37114499648,699,228,699,2793 %
12/05/2026-0,92211954699,06129,148,6859,235 %
13/05/2026-0,875103375599,068,919,275 %
14/05/2026-1,87611147769,058,898,679,08 %
15/05/2026-7,8958519058,418,138,0258,45 %
18/05/2026-1,4769394468,2558,017,8958,29 %
19/05/2026-3,87201967987,737,668 %
20/05/20263,10521796877,7417,977,668,055 %
21/05/2026-2,63522398977,857,767,77,94 %
22/05/2026-0,38710833697,717,737,697,845 %
26/05/20267,37412741957,93358,37,898,31 %
27/05/2026-2,8929258788,178,0688,205 %
28/05/20263,2269873847,928,327,868,47 %
29/05/20263,12412181158,318,578,17018,685 %
01/06/2026-2,813305578,468,338,0428,465 %
02/06/20260,669765078,548,388,1658,545 %
03/06/2026-3,69910670668,26868,0588,2686 %
04/06/20261,92510530038,188,198,1558,4499 %
05/06/2026-10,80634609267,977,337,298,03 %
08/06/2026-1,36412524847,457,227,167,67 %
09/06/2026-0,20818847357,357,186,8757,42 %
10/06/2026-5,29217785826,99846,86,7357,3 %
11/06/20263,76332308696,8317,076,6557,075 %
12/06/20265,23316384387,267,447,037,53 %
15/06/20268,80421703077,978,127,9358,27 %
16/06/20262,27812642998,23848,338,168,575 %
17/06/2026-2,94118749048,448,18,088,805 %
18/06/2026-3,82716099798,057,567,568,34 %
23/06/2026-4,49715915737,327,227,197,555 %
24/06/2026-14,266329270676,26,087,22 %
25/06/2026-0,97327856656,45046,156,056,489 %
26/06/20262,68331030816,196,366,136,455 %
29/06/2026-5,18928167536,34866,015,926,3486 %
30/06/2026-0,66621725765,99265,975,956,11 %
01/07/20261,67517611855,99226,075,936,3 %
02/07/20266,09624440146,35936,446,256,64 %
06/07/20260,31110345666,516,466,3456,59 %
07/07/2026-5,57315516606,386,16,0156,4828 %