NovaGold Resources Inc (NG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
2.250.791 |
-2,26%
|
7,34
|
7,105
|
7,36
|
7,14
|
| 15/09/2025 |
1.785.545 |
5,42%
|
7,05
|
6,925
|
7,325
|
7,30
|
| 12/09/2025 |
1.675.304 |
-0,65%
|
7,0684
|
6,83
|
7,07
|
6,92
|
| 11/09/2025 |
2.007.572 |
5,83%
|
6,705
|
6,59
|
7,05
|
6,98
|
| 10/09/2025 |
2.073.672 |
-1,86%
|
6,74
|
6,585
|
6,98
|
6,61
|
| 09/09/2025 |
1.852.198 |
0,30%
|
6,75
|
6,64
|
6,8599
|
6,74
|
| 08/09/2025 |
1.724.645 |
-0,67%
|
6,82
|
6,67
|
6,8888
|
6,73
|
| 05/09/2025 |
2.194.384 |
0,15%
|
6,88
|
6,67
|
6,90
|
6,76
|
| 04/09/2025 |
1.496.695 |
0,75%
|
6,839
|
6,565
|
6,84
|
6,75
|
| 03/09/2025 |
1.702.484 |
0,15%
|
6,91
|
6,585
|
6,91
|
6,70
|
| 02/09/2025 |
2.466.723 |
-2,19%
|
6,96
|
6,55
|
6,9986
|
6,69
|
| 29/08/2025 |
1.958.354 |
5,88%
|
6,71
|
6,50
|
6,93
|
6,84
|
| 28/08/2025 |
1.112.409 |
-1,90%
|
6,5981
|
6,435
|
6,675
|
6,46
|
| 27/08/2025 |
1.072.485 |
0,46%
|
6,53
|
6,41
|
6,595
|
6,59
|
| 26/08/2025 |
1.362.993 |
2,89%
|
6,48
|
6,40
|
6,625
|
6,56
|
| 25/08/2025 |
1.671.162 |
5,09%
|
6,02
|
6,02
|
6,56
|
6,40
|
| 22/08/2025 |
3.092.848 |
1,77%
|
5,99
|
5,86
|
6,15
|
6,09
|
| 21/08/2025 |
2.395.917 |
0,51%
|
5,85
|
5,81
|
6,005
|
5,95
|
| 20/08/2025 |
1.396.629 |
-0,09%
|
5,95
|
5,8901
|
5,9984
|
5,92
|
| 19/08/2025 |
1.686.971 |
-2,23%
|
6,0003
|
5,85
|
6,09
|
5,91
|
| 18/08/2025 |
1.341.498 |
0,67%
|
6,0596
|
5,95
|
6,12
|
6,05
|
| 15/08/2025 |
1.435.126 |
0,67%
|
6,00
|
5,8947
|
6,06
|
6,01
|
| 14/08/2025 |
1.522.846 |
0,85%
|
5,89
|
5,84
|
6,05
|
5,97
|
| 13/08/2025 |
1.613.441 |
0,51%
|
5,9887
|
5,815
|
6,00
|
5,92
|
| 12/08/2025 |
1.537.779 |
1,90%
|
5,80
|
5,76
|
5,92
|
5,89
|
| 11/08/2025 |
1.683.788 |
2,03%
|
5,60
|
5,53
|
5,88
|
5,78
|
| 08/08/2025 |
2.310.620 |
-0,88%
|
5,8398
|
5,60
|
5,84
|
5,66
|
| 07/08/2025 |
1.225.751 |
-0,70%
|
5,8587
|
5,635
|
5,87
|
5,71
|
| 06/08/2025 |
1.787.294 |
-0,17%
|
5,6715
|
5,645
|
5,795
|
5,75
|
| 05/08/2025 |
1.391.243 |
5,11%
|
5,40
|
5,35
|
5,81
|
5,76
|
| 04/08/2025 |
915.214 |
3,89%
|
5,38
|
5,38
|
5,59
|
5,48
|
| 01/08/2025 |
1.426.087 |
1,54%
|
5,26
|
5,14
|
5,39
|
5,27
|
| 31/07/2025 |
986.056 |
1,07%
|
5,1506
|
5,095
|
5,245
|
5,19
|
| 30/07/2025 |
1.188.268 |
-2,10%
|
5,2396
|
5,07
|
5,3998
|
5,12
|
| 29/07/2025 |
1.639.957 |
0,38%
|
5,30
|
5,15
|
5,38
|
5,25
|
| 28/07/2025 |
914.838 |
-2,43%
|
5,33
|
5,15
|
5,33
|
5,23
|
| 25/07/2025 |
1.914.250 |
-4,29%
|
5,71
|
5,285
|
5,79
|
5,36
|
| 24/07/2025 |
1.396.509 |
-3,11%
|
6,05
|
5,56
|
6,16
|
5,60
|
| 23/07/2025 |
1.665.572 |
-5,40%
|
5,90
|
5,76
|
6,16
|
5,78
|
| 22/07/2025 |
2.819.110 |
4,44%
|
5,85
|
5,43
|
6,155
|
6,11
|
| 21/07/2025 |
2.358.555 |
8,53%
|
5,4016
|
5,40
|
5,91
|
5,85
|
| 18/07/2025 |
1.807.824 |
-1,46%
|
5,18
|
5,115
|
5,5899
|
5,39
|
| 17/07/2025 |
1.511.954 |
4,59%
|
5,06
|
4,99
|
5,49
|
5,47
|
| 16/07/2025 |
1.697.846 |
5,66%
|
4,92
|
4,84
|
5,28
|
5,23
|
| 15/07/2025 |
1.051.068 |
0,82%
|
4,82
|
4,795
|
5,01
|
4,95
|
| 14/07/2025 |
1.115.302 |
2,29%
|
4,85
|
4,795
|
5,01
|
4,91
|
| 11/07/2025 |
994.236 |
1,70%
|
4,61
|
4,59
|
4,845
|
4,80
|
| 10/07/2025 |
991.199 |
2,83%
|
4,465
|
4,37
|
4,735
|
4,72
|
| 09/07/2025 |
1.583.722 |
3,38%
|
4,55
|
4,34
|
4,62
|
4,59
|
| 08/07/2025 |
1.716.111 |
-2,42%
|
4,48
|
4,34
|
4,68
|
4,44
|
| 07/07/2025 |
1.980.932 |
0,66%
|
4,44
|
4,43
|
4,61
|
4,55
|
| 04/07/2025 |
1.833.034 |
1,54%
|
4,47
|
4,40
|
4,705
|
4,52
|
| 03/07/2025 |
1.823.460 |
1,34%
|
4,17
|
4,155
|
4,705
|
4,535
|
| 02/07/2025 |
3.695.638 |
8,55%
|
4,115
|
4,075
|
4,555
|
4,48
|
| 01/07/2025 |
2.009.445 |
1,47%
|
4,09
|
4,04
|
4,245
|
4,15
|
| 30/06/2025 |
1.506.347 |
0,25%
|
4,15
|
4,05
|
4,18
|
4,09
|
| 27/06/2025 |
1.854.782 |
-2,05%
|
3,71
|
3,7107
|
4,165
|
4,08
|
| 26/06/2025 |
3.921.050 |
12,16%
|
3,91
|
3,613
|
4,165
|
4,15
|
| 25/06/2025 |
3.264.981 |
-5,13%
|
3,945
|
3,613
|
3,99
|
3,70
|
| 24/06/2025 |
1.814.070 |
-4,41%
|
4,00
|
3,86
|
4,2252
|
3,90
|
| 23/06/2025 |
2.101.175 |
-1,45%
|
4,1597
|
4,05
|
4,2252
|
4,08
|
| 20/06/2025 |
1.779.278 |
-5,51%
|
4,3101
|
4,12
|
4,46
|
4,14
|
| 18/06/2025 |
1.469.701 |
-0,68%
|
4,36
|
4,31
|
4,4699
|
4,36
|
| 17/06/2025 |
2.061.056 |
0,92%
|
4,48
|
4,32
|
4,52
|
4,39
|
| 16/06/2025 |
1.771.848 |
-1,81%
|
4,47
|
4,32
|
4,52
|
4,35
|
| 13/06/2025 |
2.212.472 |
1,96%
|
4,38
|
4,30
|
4,6097
|
4,43
|
| 12/06/2025 |
1.683.272 |
0,70%
|
4,325
|
4,295
|
4,45
|
4,34
|
| 11/06/2025 |
1.711.898 |
-0,23%
|
4,42
|
4,295
|
4,56
|
4,31
|
| 10/06/2025 |
1.793.324 |
-1,37%
|
4,23
|
4,20
|
4,56
|
4,32
|
| 09/06/2025 |
2.601.888 |
4,04%
|
4,24
|
4,20
|
4,44
|
4,38
|
| 06/06/2025 |
3.118.320 |
-4,54%
|
4,71
|
4,14
|
4,85
|
4,21
|
| 05/06/2025 |
3.777.588 |
-5,97%
|
4,06
|
3,97
|
4,85
|
4,41
|
| 04/06/2025 |
9.948.325 |
24,14%
|
3,67
|
3,64
|
4,77
|
4,69
|
| 03/06/2025 |
3.013.356 |
0,53%
|
3,67
|
3,64
|
3,875
|
3,77
|
| 02/06/2025 |
3.496.429 |
4,75%
|
3,68
|
3,655
|
3,80
|
3,75
|
| 30/05/2025 |
2.209.962 |
0,56%
|
3,64
|
3,49
|
3,655
|
3,58
|
| 29/05/2025 |
1.812.221 |
-0,84%
|
3,52
|
3,51
|
3,655
|
3,55
|
| 28/05/2025 |
1.973.559 |
1,42%
|
3,54
|
3,415
|
3,64
|
3,58
|
| 27/05/2025 |
2.638.128 |
-1,26%
|
3,53
|
3,415
|
3,565
|
3,53
|
| 23/05/2025 |
2.154.088 |
-0,56%
|
3,55
|
3,53
|
3,71
|
3,58
|
| 22/05/2025 |
2.175.639 |
0,28%
|
3,71
|
3,51
|
3,75
|
3,60
|
| 21/05/2025 |
3.417.005 |
-3,24%
|
3,64
|
3,51
|
3,755
|
3,59
|
| 20/05/2025 |
1.864.135 |
1,65%
|
3,62
|
3,55
|
3,755
|
3,70
|
| 19/05/2025 |
1.194.646 |
1,11%
|
3,72
|
3,55
|
3,72
|
3,64
|
| 16/05/2025 |
3.152.682 |
1,41%
|
3,545
|
3,40
|
3,625
|
3,60
|
| 15/05/2025 |
2.185.784 |
1,43%
|
3,435
|
3,365
|
3,57
|
3,55
|
| 14/05/2025 |
2.741.863 |
0,00%
|
3,49
|
3,365
|
3,60
|
3,50
|
| 13/05/2025 |
2.148.462 |
1,16%
|
3,69
|
3,37
|
3,78
|
3,50
|
| 12/05/2025 |
6.296.643 |
-8,47%
|
3,66
|
3,37
|
3,78
|
3,46
|
| 09/05/2025 |
3.574.391 |
0,53%
|
3,99
|
3,72
|
4,05
|
3,78
|
| 08/05/2025 |
10.319.344 |
-3,84%
|
4,11
|
3,72
|
4,29
|
3,76
|
| 07/05/2025 |
5.794.514 |
-7,13%
|
4,24
|
3,815
|
4,29
|
3,91
|
| 06/05/2025 |
1.681.405 |
2,18%
|
4,19
|
4,10
|
4,35
|
4,21
|
| 05/05/2025 |
1.860.146 |
0,24%
|
4,23
|
4,12
|
4,35
|
4,12
|
| 02/05/2025 |
1.634.499 |
-1,68%
|
4,12
|
4,085
|
4,295
|
4,11
|
| 01/05/2025 |
2.185.301 |
-1,18%
|
4,27
|
4,0837
|
4,4199
|
4,18
|
| 30/04/2025 |
2.366.894 |
-2,31%
|
4,24
|
4,0837
|
4,4199
|
4,23
|
| 29/04/2025 |
2.438.606 |
-0,46%
|
4,40
|
4,175
|
4,485
|
4,33
|
| 28/04/2025 |
2.746.026 |
-1,80%
|
4,5099
|
4,175
|
4,5099
|
4,35
|
| 25/04/2025 |
3.898.265 |
-11,02%
|
4,76
|
4,3501
|
4,995
|
4,44
|
