NovaGold Resources Inc (NG)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
508.624 |
4,12%
|
3,63
|
3,609
|
3,71
|
3,665
|
06-10-2023 |
706.997 |
3,23%
|
3,45
|
3,34
|
3,555
|
3,52
|
05-10-2023 |
588.849 |
-0,87%
|
3,50
|
3,29
|
3,4029
|
3,41
|
04-10-2023 |
591.943 |
-2,27%
|
3,50
|
3,41
|
3,58
|
3,44
|
03-10-2023 |
790.978 |
-0,85%
|
3,49
|
3,45
|
3,589
|
3,52
|
02-10-2023 |
992.026 |
-7,68%
|
4,00
|
3,455
|
4,025
|
3,545
|
29-09-2023 |
734.430 |
-3,04%
|
4,00
|
3,78
|
4,025
|
3,83
|
28-09-2023 |
809.781 |
-1,50%
|
4,00
|
3,85
|
4,01
|
3,95
|
27-09-2023 |
603.625 |
-3,37%
|
4,115
|
3,98
|
4,1994
|
4,01
|
26-09-2023 |
340.742 |
-2,81%
|
4,20
|
4,15
|
4,275
|
4,15
|
25-09-2023 |
603.459 |
-1,61%
|
4,31
|
4,15
|
4,34
|
4,28
|
22-09-2023 |
443.175 |
-0,23%
|
4,43
|
4,35
|
4,46
|
4,35
|
21-09-2023 |
770.721 |
-0,68%
|
4,30
|
4,23
|
4,43
|
4,36
|
20-09-2023 |
1.087.467 |
6,81%
|
4,10
|
4,15
|
4,55
|
4,39
|
19-09-2023 |
714.726 |
0,00%
|
4,10
|
4,07
|
4,14
|
4,11
|
18-09-2023 |
663.695 |
0,49%
|
3,96
|
4,03
|
4,14
|
4,11
|
15-09-2023 |
913.915 |
2,00%
|
3,96
|
4,02
|
4,13
|
4,09
|
14-09-2023 |
587.774 |
1,26%
|
3,96
|
3,97
|
4,0312
|
4,01
|
13-09-2023 |
539.744 |
-0,25%
|
3,92
|
3,91
|
3,97
|
3,96
|
12-09-2023 |
484.047 |
0,51%
|
3,92
|
3,91
|
3,99
|
3,96
|
11-09-2023 |
624.977 |
-0,25%
|
3,99
|
3,915
|
4,0899
|
3,94
|
08-09-2023 |
840.515 |
1,28%
|
3,90
|
3,88
|
4,04
|
3,95
|
07-09-2023 |
812.405 |
-1,02%
|
3,91
|
3,855
|
3,95
|
3,89
|
06-09-2023 |
725.638 |
-2,00%
|
4,00
|
3,90
|
4,0099
|
3,93
|
05-09-2023 |
543.329 |
-4,07%
|
4,15
|
3,97
|
4,1573
|
4,01
|
04-09-2023 |
404.439 |
1,46%
|
4,19
|
4,1693
|
4,27
|
4,18
|
01-09-2023 |
404.439 |
1,46%
|
4,19
|
4,1693
|
4,27
|
4,18
|
31-08-2023 |
566.915 |
-3,96%
|
4,30
|
4,125
|
4,3205
|
4,12
|
30-08-2023 |
478.853 |
0,23%
|
4,185
|
4,235
|
4,39
|
4,29
|
29-08-2023 |
450.433 |
0,71%
|
3,99
|
3,965
|
4,35
|
4,28
|
28-08-2023 |
559.521 |
6,52%
|
3,99
|
3,945
|
4,2742
|
4,25
|
25-08-2023 |
521.505 |
-3,16%
|
4,11
|
3,945
|
4,125
|
3,99
|
24-08-2023 |
392.105 |
-0,96%
|
4,10
|
4,005
|
4,185
|
4,12
|
23-08-2023 |
462.543 |
3,74%
|
4,05
|
4,05
|
4,21
|
4,16
|
22-08-2023 |
322.255 |
-0,99%
|
4,04
|
3,94
|
4,055
|
4,01
|
21-08-2023 |
709.985 |
-0,74%
|
4,12
|
3,93
|
4,105
|
4,05
|
18-08-2023 |
399.334 |
-1,21%
|
4,10
|
4,045
|
4,11
|
4,08
|
17-08-2023 |
372.823 |
1,72%
|
4,10
|
4,06
|
4,16
|
4,13
|
16-08-2023 |
427.098 |
-1,70%
|
4,10
|
4,06
|
4,14
|
4,06
|
15-08-2023 |
307.822 |
-2,37%
|
4,15
|
4,11
|
4,26
|
4,12
|
14-08-2023 |
453.637 |
-3,21%
|
4,32
|
4,07
|
4,28
|
4,22
|
11-08-2023 |
282.873 |
1,63%
|
4,255
|
4,22
|
4,37
|
4,36
|
10-08-2023 |
233.678 |
1,18%
|
4,30
|
4,25
|
4,35
|
4,29
|
09-08-2023 |
280.558 |
-0,24%
|
4,23
|
4,20
|
4,295
|
4,24
|
08-08-2023 |
501.849 |
-2,52%
|
4,25
|
4,14
|
4,28
|
4,25
|
07-08-2023 |
189.486 |
0,23%
|
4,32
|
4,255
|
4,39
|
4,36
|
04-08-2023 |
238.023 |
1,64%
|
4,33
|
4,3274
|
4,415
|
4,35
|
03-08-2023 |
402.024 |
-0,70%
|
4,32
|
4,27
|
4,365
|
4,28
|
02-08-2023 |
353.568 |
-1,48%
|
4,33
|
4,21
|
4,37
|
4,315
|
01-08-2023 |
345.162 |
-2,66%
|
4,425
|
4,36
|
4,44
|
4,39
|
31-07-2023 |
382.142 |
3,44%
|
4,39
|
4,34
|
4,55
|
4,51
|
28-07-2023 |
380.144 |
2,11%
|
4,31
|
4,29
|
4,41
|
4,36
|
27-07-2023 |
552.704 |
-4,26%
|
4,34
|
4,26
|
4,415
|
4,27
|
26-07-2023 |
289.243 |
-0,22%
|
4,48
|
4,425
|
4,52
|
4,46
|
25-07-2023 |
264.265 |
0,45%
|
4,44
|
4,43
|
4,515
|
4,47
|
24-07-2023 |
307.701 |
0,68%
|
4,40
|
4,36
|
4,47
|
4,45
|
21-07-2023 |
343.917 |
-1,56%
|
4,46
|
4,35
|
4,46
|
4,42
|
20-07-2023 |
328.198 |
-2,60%
|
4,56
|
4,45
|
4,57
|
4,49
|
19-07-2023 |
296.344 |
0,22%
|
4,57
|
4,5557
|
4,63
|
4,61
|
18-07-2023 |
504.954 |
3,60%
|
4,25
|
4,425
|
4,665
|
4,60
|
17-07-2023 |
492.499 |
3,02%
|
4,25
|
4,25
|
4,45
|
4,44
|
14-07-2023 |
452.775 |
-2,93%
|
4,425
|
4,31
|
4,489
|
4,31
|
13-07-2023 |
677.058 |
0,69%
|
4,43
|
4,29
|
4,45
|
4,41
|
12-07-2023 |
769.516 |
3,42%
|
4,30
|
4,295
|
4,45
|
4,385
|
11-07-2023 |
379.790 |
3,16%
|
4,13
|
4,09
|
4,295
|
4,24
|
10-07-2023 |
670.207 |
4,32%
|
3,94
|
3,9499
|
4,145
|
4,11
|
07-07-2023 |
426.591 |
0,25%
|
3,97
|
3,915
|
3,981
|
3,94
|
06-07-2023 |
885.952 |
-0,25%
|
4,03
|
3,915
|
4,06
|
3,93
|
05-07-2023 |
1.517.681 |
-3,19%
|
4,03
|
3,92
|
4,0399
|
3,94
|
04-07-2023 |
301.592 |
-0,25%
|
4,01
|
3,9892
|
4,08
|
3,98
|
03-07-2023 |
301.592 |
-0,25%
|
4,01
|
3,9892
|
4,08
|
3,98
|
30-06-2023 |
1.080.585 |
2,57%
|
3,89
|
3,85
|
3,98
|
3,99
|
29-06-2023 |
1.108.709 |
-1,77%
|
3,915
|
3,84
|
3,94
|
3,89
|
28-06-2023 |
2.110.158 |
-13,79%
|
4,49
|
3,85
|
4,515
|
3,94
|
27-06-2023 |
583.522 |
-0,87%
|
4,63
|
4,51
|
4,69
|
4,57
|
26-06-2023 |
451.229 |
0,76%
|
4,63
|
4,585
|
4,67
|
4,615
|
23-06-2023 |
664.374 |
-2,55%
|
4,70
|
4,57
|
4,73
|
4,58
|
22-06-2023 |
551.640 |
-1,78%
|
4,735
|
4,65
|
4,735
|
4,695
|
21-06-2023 |
447.680 |
-1,44%
|
4,82
|
4,755
|
4,86
|
4,78
|
20-06-2023 |
630.525 |
-4,53%
|
5,03
|
4,8301
|
5,0677
|
4,85
|
19-06-2023 |
671.137 |
1,60%
|
5,05
|
4,96
|
5,16
|
5,08
|
16-06-2023 |
671.137 |
1,60%
|
5,05
|
4,96
|
5,16
|
5,08
|
15-06-2023 |
515.777 |
-1,77%
|
5,05
|
4,98
|
5,07
|
5,00
|
14-06-2023 |
521.086 |
-0,59%
|
5,18
|
5,06
|
5,19
|
5,09
|
13-06-2023 |
438.907 |
0,39%
|
5,15
|
5,105
|
5,235
|
5,12
|
12-06-2023 |
537.687 |
-1,92%
|
5,18
|
5,02
|
5,18
|
5,12
|
09-06-2023 |
447.753 |
-2,06%
|
5,25
|
5,165
|
5,27
|
5,22
|
08-06-2023 |
305.048 |
0,00%
|
5,42
|
5,31
|
5,515
|
5,33
|
07-06-2023 |
497.215 |
-0,19%
|
5,23
|
5,30
|
5,5098
|
5,34
|
06-06-2023 |
265.553 |
1,71%
|
5,23
|
5,21
|
5,37
|
5,35
|
05-06-2023 |
216.278 |
0,96%
|
5,17
|
5,16
|
5,31
|
5,26
|
02-06-2023 |
420.823 |
-1,33%
|
5,29
|
5,14
|
5,33
|
5,21
|
01-06-2023 |
395.267 |
2,52%
|
5,16
|
5,13
|
5,34
|
5,28
|
31-05-2023 |
726.166 |
-4,01%
|
5,18
|
4,97
|
5,18
|
5,03
|
30-05-2023 |
726.166 |
-4,01%
|
5,18
|
4,97
|
5,18
|
5,03
|
29-05-2023 |
759.678 |
-0,38%
|
5,32
|
5,20
|
5,33
|
5,24
|
26-05-2023 |
759.678 |
-0,38%
|
5,32
|
5,20
|
5,33
|
5,24
|
25-05-2023 |
801.238 |
-2,05%
|
5,27
|
5,205
|
5,40
|
5,26
|
24-05-2023 |
602.373 |
-2,72%
|
5,52
|
5,36
|
5,52
|
5,37
|
23-05-2023 |
391.586 |
1,47%
|
5,35
|
5,31
|
5,52
|
5,52
|