NovaGold Resources Inc (NG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
0 |
-4,68%
|
3,68
|
3,48
|
3,67
|
3,46
|
| 28-06-2024 |
1.032.679 |
-4,68%
|
3,68
|
3,48
|
3,67
|
3,46
|
| 27-06-2024 |
656.905 |
7,08%
|
3,36
|
3,36
|
3,72
|
3,63
|
| 26-06-2024 |
462.086 |
-4,24%
|
3,49
|
3,385
|
3,525
|
3,39
|
| 25-06-2024 |
413.478 |
1,43%
|
3,51
|
3,46
|
3,585
|
3,54
|
| 24-06-2024 |
833.214 |
4,03%
|
3,43
|
3,42
|
3,65
|
3,485
|
| 21-06-2024 |
952.668 |
2,41%
|
3,32
|
3,27
|
3,405
|
3,40
|
| 20-06-2024 |
931.573 |
2,01%
|
3,30
|
3,175
|
3,315
|
3,305
|
| 19-06-2024 |
687.238 |
3,43%
|
3,175
|
3,12
|
3,25
|
3,32
|
| 18-06-2024 |
601.352 |
1,09%
|
3,175
|
3,12
|
3,25
|
3,245
|
| 17-06-2024 |
807.825 |
-7,71%
|
3,45
|
3,20
|
3,48
|
3,23
|
| 14-06-2024 |
384.676 |
1,74%
|
3,475
|
3,45
|
3,53
|
3,50
|
| 13-06-2024 |
404.908 |
-4,18%
|
3,535
|
3,42
|
3,5805
|
3,44
|
| 12-06-2024 |
423.414 |
-0,83%
|
3,74
|
3,575
|
3,785
|
3,59
|
| 11-06-2024 |
567.856 |
-2,43%
|
3,87
|
3,53
|
3,655
|
3,62
|
| 10-06-2024 |
453.497 |
-0,27%
|
3,87
|
3,615
|
3,7231
|
3,71
|
| 07-06-2024 |
712.075 |
-7,92%
|
3,87
|
3,665
|
3,9275
|
3,72
|
| 06-06-2024 |
425.225 |
3,33%
|
3,89
|
3,875
|
4,06
|
4,04
|
| 05-06-2024 |
576.908 |
2,36%
|
3,85
|
3,775
|
3,94
|
3,91
|
| 04-06-2024 |
487.806 |
-4,26%
|
3,87
|
3,75
|
3,94
|
3,82
|
| 03-06-2024 |
387.283 |
1,53%
|
3,955
|
3,865
|
4,00
|
3,99
|
| 31-05-2024 |
1.561.766 |
-3,44%
|
3,78
|
3,915
|
4,175
|
3,93
|
| 30-05-2024 |
1.092.146 |
7,39%
|
3,78
|
3,775
|
4,12
|
4,07
|
| 29-05-2024 |
940.300 |
-1,04%
|
3,77
|
3,71
|
3,82
|
3,79
|
| 28-05-2024 |
765.085 |
6,39%
|
3,71
|
3,65
|
3,87
|
3,83
|
| 27-05-2024 |
121.973 |
0,00%
|
3,56
|
3,55
|
3,64
|
3,60
|
| 24-05-2024 |
121.973 |
0,56%
|
3,56
|
3,55
|
3,64
|
3,60
|
| 23-05-2024 |
865.590 |
-1,40%
|
3,59
|
3,505
|
3,59
|
3,53
|
| 22-05-2024 |
1.011.225 |
0,28%
|
3,52
|
3,50
|
3,645
|
3,58
|
| 21-05-2024 |
567.659 |
0,85%
|
3,56
|
3,46
|
3,62
|
3,57
|
| 20-05-2024 |
656.241 |
1,43%
|
3,56
|
3,475
|
3,605
|
3,54
|
| 17-05-2024 |
842.947 |
6,73%
|
3,39
|
3,375
|
3,54
|
3,49
|
| 16-05-2024 |
580.321 |
3,81%
|
3,14
|
3,105
|
3,295
|
3,27
|
| 15-05-2024 |
428.831 |
3,28%
|
3,08
|
3,04
|
3,18
|
3,15
|
| 14-05-2024 |
454.390 |
6,27%
|
2,96
|
2,915
|
3,07
|
3,05
|
| 13-05-2024 |
310.380 |
1,06%
|
2,835
|
2,825
|
2,92
|
2,87
|
| 10-05-2024 |
684.882 |
-3,07%
|
2,96
|
2,84
|
2,989
|
2,84
|
| 09-05-2024 |
932.616 |
-2,66%
|
3,02
|
2,92
|
3,085
|
2,93
|
| 08-05-2024 |
255.071 |
-1,15%
|
3,02
|
2,99
|
3,07
|
3,015
|
| 07-05-2024 |
291.129 |
-0,33%
|
3,03
|
2,98
|
3,065
|
3,05
|
| 06-05-2024 |
282.197 |
0,99%
|
3,12
|
3,025
|
3,12
|
3,06
|
| 03-05-2024 |
364.712 |
0,67%
|
3,04
|
2,995
|
3,09
|
3,02
|
| 02-05-2024 |
220.884 |
-0,66%
|
3,06
|
2,97
|
3,06
|
3,01
|
| 01-05-2024 |
612.218 |
4,48%
|
2,94
|
2,91
|
3,1475
|
3,03
|
| 30-04-2024 |
262.842 |
-4,90%
|
2,95
|
2,91
|
3,00
|
2,91
|
| 29-04-2024 |
449.615 |
4,25%
|
2,93
|
2,93
|
3,07
|
3,065
|
| 26-04-2024 |
417.246 |
1,21%
|
2,93
|
2,86
|
3,00
|
2,935
|
| 25-04-2024 |
475.042 |
1,75%
|
2,82
|
2,81
|
2,925
|
2,90
|
| 24-04-2024 |
463.695 |
-3,07%
|
2,77
|
2,835
|
2,95
|
2,84
|
| 23-04-2024 |
750.425 |
3,92%
|
3,005
|
2,75
|
2,985
|
2,92
|
| 22-04-2024 |
1.000.323 |
-9,36%
|
3,005
|
2,78
|
3,015
|
2,81
|
| 19-04-2024 |
928.280 |
0,98%
|
3,16
|
3,02
|
3,10
|
3,10
|
| 18-04-2024 |
595.330 |
-1,92%
|
3,16
|
3,06
|
3,16
|
3,07
|
| 17-04-2024 |
512.535 |
0,32%
|
3,15
|
3,08
|
3,23
|
3,13
|
| 16-04-2024 |
869.711 |
-0,64%
|
3,25
|
3,085
|
3,18
|
3,12
|
| 15-04-2024 |
633.867 |
-0,32%
|
3,25
|
3,10
|
3,195
|
3,14
|
| 12-04-2024 |
1.707.179 |
-0,94%
|
3,25
|
3,11
|
3,37
|
3,15
|
| 11-04-2024 |
772.283 |
1,27%
|
3,20
|
3,14
|
3,30
|
3,18
|
| 10-04-2024 |
949.720 |
-4,27%
|
3,16
|
3,12
|
3,27
|
3,14
|
| 09-04-2024 |
948.201 |
2,50%
|
3,25
|
3,15
|
3,30
|
3,28
|
| 08-04-2024 |
874.863 |
0,31%
|
3,23
|
3,155
|
3,34
|
3,20
|
| 05-04-2024 |
860.367 |
4,77%
|
3,04
|
3,03
|
3,20
|
3,185
|
| 04-04-2024 |
2.356.288 |
-7,86%
|
3,195
|
2,875
|
3,21
|
3,05
|
| 03-04-2024 |
1.128.590 |
2,80%
|
3,22
|
3,165
|
3,34
|
3,31
|
| 02-04-2024 |
1.028.238 |
1,90%
|
3,28
|
3,125
|
3,30
|
3,22
|
| 01-04-2024 |
1.337.548 |
5,33%
|
3,16
|
3,02
|
3,19
|
3,16
|
| 28-03-2024 |
1.282.989 |
8,70%
|
2,80
|
2,7999
|
3,00
|
3,00
|
| 27-03-2024 |
1.050.030 |
1,85%
|
2,72
|
2,705
|
2,80
|
2,76
|
| 26-03-2024 |
747.865 |
5,45%
|
2,72
|
2,655
|
2,79
|
2,71
|
| 25-03-2024 |
623.903 |
-4,46%
|
2,72
|
2,56
|
2,75
|
2,57
|
| 22-03-2024 |
752.054 |
-0,37%
|
2,70
|
2,665
|
2,75
|
2,69
|
| 21-03-2024 |
825.868 |
-4,29%
|
2,615
|
2,68
|
2,86
|
2,68
|
| 20-03-2024 |
853.683 |
7,25%
|
2,615
|
2,58
|
2,80
|
2,81
|
| 19-03-2024 |
513.882 |
-0,38%
|
2,60
|
2,562
|
2,68
|
2,62
|
| 18-03-2024 |
609.859 |
-4,36%
|
2,59
|
2,61
|
2,79
|
2,63
|
| 15-03-2024 |
2.030.572 |
6,18%
|
2,59
|
2,59
|
2,79
|
2,75
|
| 14-03-2024 |
1.177.120 |
0,19%
|
2,48
|
2,52
|
2,64
|
2,595
|
| 13-03-2024 |
1.152.599 |
4,44%
|
2,48
|
2,46
|
2,585
|
2,59
|
| 12-03-2024 |
1.003.266 |
-6,42%
|
2,59
|
2,45
|
2,60
|
2,48
|
| 11-03-2024 |
843.032 |
3,92%
|
2,59
|
2,55
|
2,65
|
2,65
|
| 08-03-2024 |
747.736 |
-2,30%
|
2,66
|
2,55
|
2,67
|
2,55
|
| 07-03-2024 |
2.021.935 |
5,24%
|
2,47
|
2,47
|
2,69
|
2,61
|
| 06-03-2024 |
1.201.811 |
-1,19%
|
2,51
|
2,47
|
2,57
|
2,49
|
| 05-03-2024 |
2.076.340 |
1,21%
|
2,51
|
2,48
|
2,605
|
2,52
|
| 04-03-2024 |
1.062.493 |
0,00%
|
2,51
|
2,49
|
2,54
|
2,49
|
| 01-03-2024 |
1.617.536 |
0,40%
|
2,47
|
2,415
|
2,55
|
2,49
|
| 29-02-2024 |
1.010.013 |
6,44%
|
2,42
|
2,39
|
2,51
|
2,48
|
| 28-02-2024 |
588.430 |
-1,69%
|
2,36
|
2,315
|
2,42
|
2,33
|
| 27-02-2024 |
620.646 |
0,42%
|
2,40
|
2,365
|
2,43
|
2,37
|
| 26-02-2024 |
915.966 |
-1,67%
|
2,365
|
2,31
|
2,38
|
2,36
|
| 23-02-2024 |
1.064.882 |
1,27%
|
2,365
|
2,305
|
2,43
|
2,40
|
| 22-02-2024 |
1.332.576 |
-0,84%
|
2,38
|
2,33
|
2,48
|
2,37
|
| 21-02-2024 |
838.842 |
0,00%
|
2,39
|
2,355
|
2,46
|
2,39
|
| 20-02-2024 |
1.117.169 |
0,84%
|
2,52
|
2,28
|
2,415
|
2,39
|
| 19-02-2024 |
319.058 |
0,00%
|
2,52
|
2,37
|
2,52
|
2,37
|
| 16-02-2024 |
319.058 |
-2,47%
|
2,52
|
2,37
|
2,52
|
2,37
|
| 15-02-2024 |
1.470.489 |
4,12%
|
2,47
|
2,44
|
2,58
|
2,53
|
| 14-02-2024 |
989.832 |
3,40%
|
2,37
|
2,315
|
2,43
|
2,43
|
| 13-02-2024 |
1.065.353 |
-6,38%
|
2,47
|
2,32
|
2,445
|
2,35
|
| 12-02-2024 |
1.069.874 |
2,45%
|
2,25
|
2,46
|
2,57
|
2,51
|
Por favor leia o