NovaGold Resources Inc (NG)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
404.058 |
-0,99%
|
6,05
|
5,922
|
6,06
|
5,98
|
29/12/2022 |
354.235 |
0,00%
|
6,10
|
6,005
|
6,15
|
6,04
|
28/12/2022 |
420.726 |
-4,28%
|
6,23
|
6,035
|
6,245
|
6,04
|
27/12/2022 |
356.377 |
2,44%
|
6,185
|
6,17
|
6,41
|
6,31
|
23/12/2022 |
257.942 |
1,64%
|
6,06
|
5,97
|
6,24
|
6,19
|
22/12/2022 |
511.007 |
-0,98%
|
6,07
|
5,935
|
6,11
|
6,09
|
21/12/2022 |
511.917 |
0,99%
|
6,17
|
6,07
|
6,22
|
6,15
|
20/12/2022 |
815.125 |
6,28%
|
5,845
|
5,845
|
6,195
|
6,09
|
19/12/2022 |
338.434 |
0,00%
|
5,71
|
5,6195
|
5,755
|
5,73
|
16/12/2022 |
522.986 |
1,60%
|
5,62
|
5,59
|
5,82
|
5,73
|
15/12/2022 |
494.566 |
-4,73%
|
5,72
|
5,6205
|
5,79
|
5,64
|
14/12/2022 |
413.009 |
-1,82%
|
6,005
|
5,81
|
6,04
|
5,92
|
13/12/2022 |
544.220 |
2,38%
|
6,07
|
5,9649
|
6,185
|
6,03
|
12/12/2022 |
298.001 |
-1,17%
|
5,91
|
5,82
|
5,94
|
5,89
|
09/12/2022 |
457.268 |
0,17%
|
6,005
|
5,93
|
6,145
|
5,96
|
08/12/2022 |
536.324 |
-0,17%
|
5,99
|
5,9199
|
6,085
|
5,95
|
07/12/2022 |
443.072 |
2,23%
|
5,91
|
5,87
|
6,025
|
5,96
|
06/12/2022 |
1.655.154 |
-2,02%
|
6,02
|
5,815
|
6,05
|
5,83
|
05/12/2022 |
1.448.773 |
-2,46%
|
6,04
|
5,905
|
6,065
|
5,95
|
02/12/2022 |
1.727.344 |
-0,16%
|
5,88
|
5,87
|
6,135
|
6,11
|
01/12/2022 |
2.539.370 |
1,35%
|
5,87
|
5,90
|
6,11
|
6,03
|
30/11/2022 |
2.722.034 |
3,39%
|
5,72
|
5,615
|
5,845
|
5,79
|
29/11/2022 |
1.703.722 |
3,96%
|
5,50
|
5,52
|
5,67
|
5,645
|
28/11/2022 |
2.132.817 |
-4,99%
|
5,68
|
5,43
|
5,725
|
5,43
|
25/11/2022 |
881.136 |
-1,89%
|
5,82
|
5,71
|
5,845
|
5,72
|
24/11/2022 |
3.014.344 |
3,65%
|
5,61
|
5,57
|
5,83
|
5,815
|
23/11/2022 |
3.014.344 |
3,65%
|
5,61
|
5,57
|
5,83
|
5,815
|
22/11/2022 |
2.623.881 |
3,89%
|
5,51
|
5,50
|
5,655
|
5,61
|
21/11/2022 |
2.047.276 |
-0,74%
|
5,38
|
5,235
|
5,41
|
5,40
|
18/11/2022 |
1.438.036 |
2,06%
|
5,38
|
5,3011
|
5,443
|
5,44
|
17/11/2022 |
1.501.008 |
-0,93%
|
5,28
|
5,23
|
5,347
|
5,33
|
16/11/2022 |
1.680.509 |
0,94%
|
5,59
|
5,33
|
5,435
|
5,38
|
15/11/2022 |
2.481.204 |
-2,16%
|
5,59
|
5,42
|
5,60
|
5,44
|
14/11/2022 |
617.466 |
4,32%
|
5,58
|
5,52
|
5,63
|
5,56
|
11/11/2022 |
735.415 |
-4,77%
|
5,45
|
5,555
|
5,7042
|
5,59
|
10/11/2022 |
983.018 |
9,82%
|
5,45
|
5,35
|
5,69
|
5,65
|
09/11/2022 |
532.953 |
-2,00%
|
5,22
|
5,12
|
5,33
|
5,145
|
08/11/2022 |
782.800 |
5,22%
|
4,95
|
4,93
|
5,2987
|
5,24
|
07/11/2022 |
560.231 |
1,85%
|
4,35
|
4,8299
|
4,9884
|
4,96
|
04/11/2022 |
851.036 |
10,62%
|
4,35
|
4,56
|
4,85
|
4,845
|
03/11/2022 |
580.824 |
-1,12%
|
4,35
|
4,295
|
4,475
|
4,40
|
02/11/2022 |
526.043 |
-7,10%
|
4,85
|
4,45
|
4,85
|
4,45
|
01/11/2022 |
421.112 |
3,46%
|
4,56
|
4,695
|
4,85
|
4,79
|
31/10/2022 |
336.419 |
0,22%
|
4,56
|
4,51
|
4,665
|
4,63
|
28/10/2022 |
517.619 |
-2,44%
|
4,59
|
4,49
|
4,63
|
4,605
|
27/10/2022 |
824.132 |
-4,69%
|
4,89
|
4,63
|
4,895
|
4,67
|
26/10/2022 |
1.126.057 |
3,82%
|
4,77
|
4,755
|
4,9457
|
4,89
|
25/10/2022 |
1.052.552 |
-2,48%
|
4,85
|
4,655
|
4,81
|
4,71
|
24/10/2022 |
775.492 |
0,21%
|
4,57
|
4,715
|
4,82
|
4,83
|
21/10/2022 |
653.954 |
7,49%
|
4,57
|
4,545
|
4,887
|
4,88
|
20/10/2022 |
539.432 |
0,55%
|
4,58
|
4,50
|
4,685
|
4,545
|
19/10/2022 |
628.511 |
-2,16%
|
4,58
|
4,465
|
4,60
|
4,53
|
18/10/2022 |
427.014 |
-0,64%
|
4,65
|
4,61
|
4,74
|
4,67
|
17/10/2022 |
343.909 |
3,48%
|
4,53
|
4,57
|
4,66
|
4,605
|
14/10/2022 |
527.747 |
-4,57%
|
4,53
|
4,43
|
4,56
|
4,39
|
13/10/2022 |
770.362 |
-0,86%
|
4,43
|
4,385
|
4,625
|
4,59
|
12/10/2022 |
476.783 |
2,55%
|
4,53
|
4,46
|
4,64
|
4,63
|
11/10/2022 |
700.220 |
-0,22%
|
4,49
|
4,4564
|
4,665
|
4,51
|
10/10/2022 |
345.670 |
-0,66%
|
4,481
|
4,42
|
4,595
|
4,52
|
07/10/2022 |
992.926 |
-5,05%
|
4,69
|
4,49
|
4,67
|
4,51
|
06/10/2022 |
472.486 |
5,89%
|
5,12
|
4,66
|
5,12
|
4,765
|
05/10/2022 |
582.331 |
-5,00%
|
4,99
|
4,66
|
4,99
|
4,75
|
04/10/2022 |
492.491 |
2,94%
|
5,13
|
5,00
|
5,13
|
5,07
|
03/10/2022 |
974.310 |
5,12%
|
4,86
|
4,7613
|
4,95
|
4,93
|
30/09/2022 |
555.755 |
0,64%
|
4,66
|
4,60
|
4,8542
|
4,69
|
29/09/2022 |
464.918 |
2,31%
|
4,53
|
4,485
|
4,665
|
4,655
|
28/09/2022 |
956.300 |
6,03%
|
4,35
|
4,355
|
4,56
|
4,54
|
27/09/2022 |
651.657 |
0,94%
|
4,34
|
4,265
|
4,41
|
4,30
|
26/09/2022 |
1.420.225 |
-1,16%
|
4,38
|
4,23
|
4,51
|
4,26
|
23/09/2022 |
695.829 |
-2,71%
|
4,38
|
4,22
|
4,36
|
4,31
|
22/09/2022 |
658.802 |
0,23%
|
4,48
|
4,375
|
4,5501
|
4,44
|
21/09/2022 |
737.242 |
0,23%
|
4,42
|
4,335
|
4,60
|
4,43
|
20/09/2022 |
588.774 |
-4,02%
|
4,50
|
4,36
|
4,59
|
4,42
|
19/09/2022 |
601.057 |
2,90%
|
4,42
|
4,40
|
4,61
|
4,61
|
16/09/2022 |
1.216.415 |
1,37%
|
4,32
|
4,293
|
4,555
|
4,4501
|
15/09/2022 |
960.043 |
-1,35%
|
4,39
|
4,375
|
4,54
|
4,39
|
14/09/2022 |
322.649 |
-0,67%
|
4,495
|
4,445
|
4,58
|
4,45
|
13/09/2022 |
319.017 |
-5,06%
|
4,60
|
4,48
|
4,67
|
4,50
|
12/09/2022 |
549.599 |
3,49%
|
4,67
|
4,60
|
4,7675
|
4,74
|
09/09/2022 |
362.021 |
0,44%
|
4,605
|
4,51
|
4,635
|
4,54
|
08/09/2022 |
397.267 |
0,67%
|
4,42
|
4,395
|
4,5277
|
4,52
|
07/09/2022 |
590.380 |
4,42%
|
4,25
|
4,22
|
4,50
|
4,49
|
06/09/2022 |
464.329 |
4,65%
|
4,36
|
4,245
|
4,435
|
4,30
|
05/09/2022 |
691.769 |
4,65%
|
4,23
|
4,105
|
4,41
|
4,28
|
02/09/2022 |
691.769 |
4,65%
|
4,23
|
4,105
|
4,41
|
4,28
|
01/09/2022 |
799.356 |
-7,68%
|
4,31
|
4,06
|
4,3505
|
4,09
|
31/08/2022 |
365.111 |
-1,56%
|
4,47
|
4,43
|
4,59
|
4,43
|
30/08/2022 |
403.440 |
-3,74%
|
4,63
|
4,465
|
4,6542
|
4,50
|
29/08/2022 |
292.142 |
-2,40%
|
4,71
|
4,6402
|
4,79
|
4,67
|
26/08/2022 |
448.350 |
-8,78%
|
5,23
|
4,755
|
5,21
|
4,78
|
25/08/2022 |
283.196 |
0,77%
|
5,23
|
5,115
|
5,24
|
5,24
|
24/08/2022 |
310.735 |
3,48%
|
4,98
|
4,93
|
5,21
|
5,20
|
23/08/2022 |
383.928 |
2,88%
|
4,84
|
4,84
|
5,11
|
5,01
|
22/08/2022 |
292.099 |
-0,82%
|
4,89
|
4,77
|
4,87
|
4,85
|
19/08/2022 |
755.972 |
-0,41%
|
4,89
|
4,86
|
4,95
|
4,89
|
18/08/2022 |
283.026 |
0,61%
|
4,95
|
4,855
|
4,995
|
4,92
|
17/08/2022 |
750.017 |
-1,41%
|
4,91
|
4,80
|
4,945
|
4,88
|
16/08/2022 |
225.829 |
0,82%
|
4,89
|
4,83
|
4,96
|
4,95
|
15/08/2022 |
202.012 |
-1,70%
|
4,87
|
4,827
|
4,93
|
4,91
|
12/08/2022 |
309.672 |
3,41%
|
4,835
|
4,83
|
5,01
|
5,00
|