NovaGold Resources Inc (NG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
1.551.660 |
-5,57%
|
6,38
|
6,015
|
6,4828
|
6,10
|
| 06/07/2026 |
1.034.566 |
0,31%
|
6,51
|
6,345
|
6,59
|
6,46
|
| 02/07/2026 |
2.444.014 |
6,10%
|
6,3593
|
6,25
|
6,64
|
6,44
|
| 01/07/2026 |
1.761.185 |
1,68%
|
5,9922
|
5,93
|
6,30
|
6,07
|
| 30/06/2026 |
2.172.576 |
-0,67%
|
5,9926
|
5,95
|
6,11
|
5,97
|
| 29/06/2026 |
2.816.753 |
-5,19%
|
6,3486
|
5,92
|
6,3486
|
6,01
|
| 26/06/2026 |
3.103.081 |
2,68%
|
6,19
|
6,13
|
6,455
|
6,36
|
| 25/06/2026 |
2.785.665 |
-0,97%
|
6,4504
|
6,05
|
6,489
|
6,15
|
| 24/06/2026 |
3.292.706 |
-14,27%
|
7,00
|
6,08
|
7,22
|
6,20
|
| 23/06/2026 |
1.591.573 |
-4,50%
|
7,32
|
7,19
|
7,555
|
7,22
|
| 18/06/2026 |
1.609.979 |
-3,83%
|
8,05
|
7,56
|
8,34
|
7,56
|
| 17/06/2026 |
1.874.904 |
-2,94%
|
8,44
|
8,08
|
8,805
|
8,10
|
| 16/06/2026 |
1.264.299 |
2,28%
|
8,2384
|
8,16
|
8,575
|
8,33
|
| 15/06/2026 |
2.170.307 |
8,80%
|
7,97
|
7,935
|
8,27
|
8,12
|
| 12/06/2026 |
1.638.438 |
5,23%
|
7,26
|
7,03
|
7,53
|
7,44
|
| 11/06/2026 |
3.230.869 |
3,76%
|
6,831
|
6,655
|
7,075
|
7,07
|
| 10/06/2026 |
1.778.582 |
-5,29%
|
6,9984
|
6,735
|
7,30
|
6,80
|
| 09/06/2026 |
1.884.735 |
-0,21%
|
7,35
|
6,875
|
7,42
|
7,18
|
| 08/06/2026 |
1.252.484 |
-1,36%
|
7,45
|
7,16
|
7,67
|
7,22
|
| 05/06/2026 |
3.460.926 |
-10,81%
|
7,97
|
7,29
|
8,03
|
7,33
|
| 04/06/2026 |
1.053.003 |
1,93%
|
8,18
|
8,155
|
8,4499
|
8,19
|
| 03/06/2026 |
1.067.066 |
-3,70%
|
8,2686
|
8,00
|
8,2686
|
8,05
|
| 02/06/2026 |
976.507 |
0,66%
|
8,54
|
8,165
|
8,545
|
8,38
|
| 01/06/2026 |
1.330.557 |
-2,80%
|
8,46
|
8,042
|
8,465
|
8,33
|
| 29/05/2026 |
1.218.115 |
3,12%
|
8,31
|
8,1701
|
8,685
|
8,57
|
| 28/05/2026 |
987.384 |
3,23%
|
7,92
|
7,86
|
8,47
|
8,32
|
| 27/05/2026 |
925.878 |
-2,89%
|
8,17
|
8,00
|
8,205
|
8,06
|
| 26/05/2026 |
1.274.195 |
7,37%
|
7,9335
|
7,89
|
8,31
|
8,30
|
| 22/05/2026 |
1.083.369 |
-0,39%
|
7,71
|
7,69
|
7,845
|
7,73
|
| 21/05/2026 |
2.239.897 |
-2,64%
|
7,85
|
7,70
|
7,94
|
7,76
|
| 20/05/2026 |
2.179.687 |
3,11%
|
7,741
|
7,66
|
8,055
|
7,97
|
| 19/05/2026 |
2.019.679 |
-3,87%
|
8,00
|
7,66
|
8,00
|
7,73
|
| 18/05/2026 |
939.446 |
-1,48%
|
8,255
|
7,895
|
8,29
|
8,01
|
| 15/05/2026 |
851.905 |
-7,90%
|
8,41
|
8,025
|
8,45
|
8,13
|
| 14/05/2026 |
1.114.776 |
-1,88%
|
9,05
|
8,67
|
9,08
|
8,89
|
| 13/05/2026 |
1.033.755 |
-0,88%
|
9,00
|
8,91
|
9,275
|
9,06
|
| 12/05/2026 |
1.195.469 |
-0,92%
|
9,0612
|
8,685
|
9,235
|
9,14
|
| 11/05/2026 |
1.449.964 |
5,37%
|
8,69
|
8,69
|
9,2793
|
9,22
|
| 08/05/2026 |
1.494.875 |
2,76%
|
8,76
|
8,57
|
8,9719
|
8,75
|
| 07/05/2026 |
2.927.428 |
-5,54%
|
9,28
|
8,515
|
9,44
|
8,52
|
| 06/05/2026 |
4.283.443 |
13,81%
|
8,45
|
8,24
|
9,17
|
9,03
|
| 05/05/2026 |
811.058 |
-0,25%
|
8,14
|
7,92
|
8,17
|
7,93
|
| 04/05/2026 |
988.733 |
-1,18%
|
7,9582
|
7,76
|
8,09
|
7,95
|
| 01/05/2026 |
1.207.195 |
-0,12%
|
8,07
|
7,9801
|
8,18
|
8,05
|
| 30/04/2026 |
1.574.100 |
3,91%
|
8,13
|
8,00
|
8,32
|
8,06
|
| 29/04/2026 |
1.523.049 |
-4,65%
|
8,1882
|
7,80
|
8,20
|
7,80
|
| 28/04/2026 |
1.149.015 |
-5,88%
|
8,33
|
8,06
|
8,40
|
8,18
|
| 27/04/2026 |
158.383 |
0,12%
|
8,65
|
8,39
|
8,70
|
8,68
|
| 24/04/2026 |
1.569.470 |
-2,04%
|
9,06
|
8,57
|
9,06
|
8,63
|
| 23/04/2026 |
2.240.151 |
-4,96%
|
9,25
|
8,5801
|
9,35
|
8,81
|
| 22/04/2026 |
1.749.738 |
-1,28%
|
9,70
|
9,15
|
9,82
|
9,27
|
| 21/04/2026 |
2.914.580 |
-12,65%
|
10,60
|
9,27
|
10,65
|
9,39
|
| 20/04/2026 |
1.146.463 |
-1,74%
|
10,80
|
10,45
|
10,87
|
10,75
|
| 17/04/2026 |
1.651.577 |
8,10%
|
10,53
|
10,40
|
11,30
|
10,94
|
| 16/04/2026 |
1.163.536 |
1,76%
|
10,00
|
9,9807
|
10,205
|
10,13
|
| 15/04/2026 |
1.105.273 |
-1,68%
|
10,14
|
9,819
|
10,29
|
9,96
|
| 14/04/2026 |
1.167.335 |
3,58%
|
9,92
|
9,80
|
10,14
|
10,13
|
| 13/04/2026 |
1.069.560 |
3,17%
|
9,23
|
9,23
|
9,85
|
9,78
|
| 10/04/2026 |
1.258.494 |
1,50%
|
9,43
|
9,365
|
9,87
|
9,48
|
| 09/04/2026 |
1.167.319 |
1,13%
|
9,37
|
9,2795
|
9,68
|
9,34
|
| 08/04/2026 |
1.535.171 |
3,93%
|
9,56
|
8,955
|
9,77
|
9,26
|
| 07/04/2026 |
1.200.153 |
-1,76%
|
9,08
|
8,50
|
9,0851
|
8,91
|
| 06/04/2026 |
1.353.612 |
0,11%
|
9,10
|
8,895
|
9,185
|
9,07
|
| 02/04/2026 |
2.078.187 |
-3,21%
|
8,70
|
8,64
|
9,10
|
9,06
|
| 01/04/2026 |
2.217.812 |
4,23%
|
9,33
|
9,1501
|
9,795
|
9,36
|
| 31/03/2026 |
2.234.724 |
12,27%
|
8,3084
|
8,23
|
9,02
|
8,98
|
| 30/03/2026 |
1.906.969 |
-2,02%
|
8,45
|
7,8856
|
8,53
|
8,03
|
| 27/03/2026 |
2.492.949 |
5,95%
|
7,83
|
7,74
|
8,32
|
8,19
|
| 26/03/2026 |
1.080.832 |
-5,79%
|
7,95
|
7,67
|
8,165
|
7,73
|
| 25/03/2026 |
1.851.795 |
1,61%
|
8,5575
|
8,07
|
8,69
|
8,21
|
| 24/03/2026 |
2.078.141 |
-0,62%
|
8,10
|
7,76
|
8,24
|
8,08
|
| 23/03/2026 |
3.532.959 |
4,97%
|
8,00
|
7,82
|
8,67
|
8,13
|
| 20/03/2026 |
3.386.695 |
-2,22%
|
8,00
|
7,62
|
8,00
|
7,75
|
| 19/03/2026 |
5.915.846 |
-7,60%
|
7,9048
|
7,535
|
8,1856
|
7,90
|
| 18/03/2026 |
2.689.614 |
-12,27%
|
9,50
|
8,50
|
9,50
|
8,55
|
| 17/03/2026 |
1.647.045 |
-4,04%
|
10,10
|
9,68
|
10,33
|
9,74
|
| 16/03/2026 |
1.932.690 |
-2,50%
|
10,58
|
9,81
|
10,835
|
10,15
|
| 13/03/2026 |
1.787.367 |
-7,38%
|
11,26
|
10,35
|
11,3433
|
10,41
|
| 12/03/2026 |
1.566.061 |
-3,93%
|
11,6342
|
11,10
|
11,68
|
11,24
|
| 11/03/2026 |
1.119.968 |
-4,96%
|
12,1375
|
11,351
|
12,1375
|
11,70
|
| 10/03/2026 |
1.527.541 |
2,67%
|
12,32
|
12,20
|
12,80
|
12,31
|
| 09/03/2026 |
1.872.433 |
-0,70%
|
11,5634
|
11,04
|
12,015
|
11,99
|
| 06/03/2026 |
1.615.140 |
-0,41%
|
11,75
|
11,41
|
12,3899
|
12,07
|
| 05/03/2026 |
2.058.307 |
-4,61%
|
12,42
|
11,73
|
12,50
|
12,09
|
| 04/03/2026 |
1.554.131 |
-0,24%
|
13,2843
|
12,425
|
13,34
|
12,69
|
| 03/03/2026 |
2.523.002 |
-10,49%
|
13,79
|
12,26
|
13,79
|
12,72
|
| 02/03/2026 |
4.676.947 |
6,61%
|
13,6592
|
12,9401
|
14,398
|
14,20
|
| 27/02/2026 |
3.220.822 |
5,13%
|
12,78
|
12,515
|
13,42
|
13,32
|
| 26/02/2026 |
2.326.066 |
6,92%
|
11,87
|
11,49
|
12,67
|
12,67
|
| 25/02/2026 |
1.745.795 |
1,54%
|
11,81
|
11,4353
|
12,105
|
11,85
|
| 24/02/2026 |
1.530.423 |
6,18%
|
10,67
|
10,62
|
11,78
|
11,67
|
| 23/02/2026 |
1.636.928 |
2,27%
|
10,967
|
10,82
|
11,2356
|
11,00
|
| 20/02/2026 |
2.589.238 |
-3,84%
|
11,18
|
10,705
|
11,61
|
10,77
|
| 19/02/2026 |
1.684.765 |
5,66%
|
10,50
|
10,425
|
11,28
|
11,20
|
| 18/02/2026 |
1.296.622 |
2,91%
|
10,46
|
10,29
|
10,6687
|
10,60
|
| 17/02/2026 |
1.552.269 |
-4,19%
|
10,49
|
9,873
|
10,62
|
10,30
|
| 13/02/2026 |
1.854.940 |
5,70%
|
10,4303
|
9,97
|
10,805
|
10,75
|
| 12/02/2026 |
3.617.742 |
-13,51%
|
11,68
|
10,155
|
11,918
|
10,17
|
| 11/02/2026 |
3.738.702 |
12,93%
|
11,1601
|
10,71
|
11,80
|
11,77
|
| 10/02/2026 |
2.179.582 |
4,10%
|
9,9781
|
9,92
|
10,565
|
10,44
|
