NovaGold Resources Inc (NG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
6,73%
|
3,39
|
3,375
|
3,54
|
3,49
|
| 17/05/2024 |
842.947 |
6,73%
|
3,39
|
3,375
|
3,54
|
3,49
|
| 16/05/2024 |
580.321 |
3,81%
|
3,14
|
3,105
|
3,295
|
3,27
|
| 15/05/2024 |
428.831 |
3,28%
|
3,08
|
3,04
|
3,18
|
3,15
|
| 14/05/2024 |
454.390 |
6,27%
|
2,96
|
2,915
|
3,07
|
3,05
|
| 13/05/2024 |
310.380 |
1,06%
|
2,835
|
2,825
|
2,92
|
2,87
|
| 10/05/2024 |
684.882 |
-3,07%
|
2,96
|
2,84
|
2,989
|
2,84
|
| 09/05/2024 |
932.616 |
-2,66%
|
3,02
|
2,92
|
3,085
|
2,93
|
| 08/05/2024 |
255.071 |
-1,15%
|
3,02
|
2,99
|
3,07
|
3,015
|
| 07/05/2024 |
291.129 |
-0,33%
|
3,03
|
2,98
|
3,065
|
3,05
|
| 06/05/2024 |
282.197 |
0,99%
|
3,12
|
3,025
|
3,12
|
3,06
|
| 03/05/2024 |
364.712 |
0,67%
|
3,04
|
2,995
|
3,09
|
3,02
|
| 02/05/2024 |
220.884 |
-0,66%
|
3,06
|
2,97
|
3,06
|
3,01
|
| 01/05/2024 |
612.218 |
4,48%
|
2,94
|
2,91
|
3,1475
|
3,03
|
| 30/04/2024 |
262.842 |
-4,90%
|
2,95
|
2,91
|
3,00
|
2,91
|
| 29/04/2024 |
449.615 |
4,25%
|
2,93
|
2,93
|
3,07
|
3,065
|
| 26/04/2024 |
417.246 |
1,21%
|
2,93
|
2,86
|
3,00
|
2,935
|
| 25/04/2024 |
475.042 |
1,75%
|
2,82
|
2,81
|
2,925
|
2,90
|
| 24/04/2024 |
463.695 |
-3,07%
|
2,77
|
2,835
|
2,95
|
2,84
|
| 23/04/2024 |
750.425 |
3,92%
|
3,005
|
2,75
|
2,985
|
2,92
|
| 22/04/2024 |
1.000.323 |
-9,36%
|
3,005
|
2,78
|
3,015
|
2,81
|
| 19/04/2024 |
928.280 |
0,98%
|
3,16
|
3,02
|
3,10
|
3,10
|
| 18/04/2024 |
595.330 |
-1,92%
|
3,16
|
3,06
|
3,16
|
3,07
|
| 17/04/2024 |
512.535 |
0,32%
|
3,15
|
3,08
|
3,23
|
3,13
|
| 16/04/2024 |
869.711 |
-0,64%
|
3,25
|
3,085
|
3,18
|
3,12
|
| 15/04/2024 |
633.867 |
-0,32%
|
3,25
|
3,10
|
3,195
|
3,14
|
| 12/04/2024 |
1.707.179 |
-0,94%
|
3,25
|
3,11
|
3,37
|
3,15
|
| 11/04/2024 |
772.283 |
1,27%
|
3,20
|
3,14
|
3,30
|
3,18
|
| 10/04/2024 |
949.720 |
-4,27%
|
3,16
|
3,12
|
3,27
|
3,14
|
| 09/04/2024 |
948.201 |
2,50%
|
3,25
|
3,15
|
3,30
|
3,28
|
| 08/04/2024 |
874.863 |
0,31%
|
3,23
|
3,155
|
3,34
|
3,20
|
| 05/04/2024 |
860.367 |
4,77%
|
3,04
|
3,03
|
3,20
|
3,185
|
| 04/04/2024 |
2.356.288 |
-7,86%
|
3,195
|
2,875
|
3,21
|
3,05
|
| 03/04/2024 |
1.128.590 |
2,80%
|
3,22
|
3,165
|
3,34
|
3,31
|
| 02/04/2024 |
1.028.238 |
1,90%
|
3,28
|
3,125
|
3,30
|
3,22
|
| 01/04/2024 |
1.337.548 |
5,33%
|
3,16
|
3,02
|
3,19
|
3,16
|
| 28/03/2024 |
1.282.989 |
8,70%
|
2,80
|
2,7999
|
3,00
|
3,00
|
| 27/03/2024 |
1.050.030 |
1,85%
|
2,72
|
2,705
|
2,80
|
2,76
|
| 26/03/2024 |
747.865 |
5,45%
|
2,72
|
2,655
|
2,79
|
2,71
|
| 25/03/2024 |
623.903 |
-4,46%
|
2,72
|
2,56
|
2,75
|
2,57
|
| 22/03/2024 |
752.054 |
-0,37%
|
2,70
|
2,665
|
2,75
|
2,69
|
| 21/03/2024 |
825.868 |
-4,29%
|
2,615
|
2,68
|
2,86
|
2,68
|
| 20/03/2024 |
853.683 |
7,25%
|
2,615
|
2,58
|
2,80
|
2,81
|
| 19/03/2024 |
513.882 |
-0,38%
|
2,60
|
2,562
|
2,68
|
2,62
|
| 18/03/2024 |
609.859 |
-4,36%
|
2,59
|
2,61
|
2,79
|
2,63
|
| 15/03/2024 |
2.030.572 |
6,18%
|
2,59
|
2,59
|
2,79
|
2,75
|
| 14/03/2024 |
1.177.120 |
0,19%
|
2,48
|
2,52
|
2,64
|
2,595
|
| 13/03/2024 |
1.152.599 |
4,44%
|
2,48
|
2,46
|
2,585
|
2,59
|
| 12/03/2024 |
1.003.266 |
-6,42%
|
2,59
|
2,45
|
2,60
|
2,48
|
| 11/03/2024 |
843.032 |
3,92%
|
2,59
|
2,55
|
2,65
|
2,65
|
| 08/03/2024 |
747.736 |
-2,30%
|
2,66
|
2,55
|
2,67
|
2,55
|
| 07/03/2024 |
2.021.935 |
5,24%
|
2,47
|
2,47
|
2,69
|
2,61
|
| 06/03/2024 |
1.201.811 |
-1,19%
|
2,51
|
2,47
|
2,57
|
2,49
|
| 05/03/2024 |
2.076.340 |
1,21%
|
2,51
|
2,48
|
2,605
|
2,52
|
| 04/03/2024 |
1.062.493 |
0,00%
|
2,51
|
2,49
|
2,54
|
2,49
|
| 01/03/2024 |
1.617.536 |
0,40%
|
2,47
|
2,415
|
2,55
|
2,49
|
| 29/02/2024 |
1.010.013 |
6,44%
|
2,42
|
2,39
|
2,51
|
2,48
|
| 28/02/2024 |
588.430 |
-1,69%
|
2,36
|
2,315
|
2,42
|
2,33
|
| 27/02/2024 |
620.646 |
0,42%
|
2,40
|
2,365
|
2,43
|
2,37
|
| 26/02/2024 |
915.966 |
-1,67%
|
2,365
|
2,31
|
2,38
|
2,36
|
| 23/02/2024 |
1.064.882 |
1,27%
|
2,365
|
2,305
|
2,43
|
2,40
|
| 22/02/2024 |
1.332.576 |
-0,84%
|
2,38
|
2,33
|
2,48
|
2,37
|
| 21/02/2024 |
838.842 |
0,00%
|
2,39
|
2,355
|
2,46
|
2,39
|
| 20/02/2024 |
1.117.169 |
0,84%
|
2,52
|
2,28
|
2,415
|
2,39
|
| 19/02/2024 |
319.058 |
0,00%
|
2,52
|
2,37
|
2,52
|
2,37
|
| 16/02/2024 |
319.058 |
-2,47%
|
2,52
|
2,37
|
2,52
|
2,37
|
| 15/02/2024 |
1.470.489 |
4,12%
|
2,47
|
2,44
|
2,58
|
2,53
|
| 14/02/2024 |
989.832 |
3,40%
|
2,37
|
2,315
|
2,43
|
2,43
|
| 13/02/2024 |
1.065.353 |
-6,38%
|
2,47
|
2,32
|
2,445
|
2,35
|
| 12/02/2024 |
1.069.874 |
2,45%
|
2,25
|
2,46
|
2,57
|
2,51
|
| 09/02/2024 |
1.682.252 |
3,38%
|
2,25
|
2,35
|
2,49
|
2,45
|
| 08/02/2024 |
768.259 |
3,95%
|
2,25
|
2,225
|
2,41
|
2,37
|
| 07/02/2024 |
903.048 |
-5,39%
|
2,39
|
2,24
|
2,39
|
2,28
|
| 06/02/2024 |
419.343 |
0,84%
|
2,40
|
2,355
|
2,435
|
2,41
|
| 05/02/2024 |
1.326.690 |
-4,40%
|
2,42
|
2,29
|
2,44
|
2,39
|
| 02/02/2024 |
1.004.939 |
-3,65%
|
2,48
|
2,42
|
2,53
|
2,505
|
| 01/02/2024 |
1.000.077 |
0,98%
|
2,58
|
2,56
|
2,66
|
2,585
|
| 31/01/2024 |
1.087.752 |
-3,03%
|
2,635
|
2,54
|
2,6999
|
2,56
|
| 30/01/2024 |
1.437.022 |
-5,71%
|
2,80
|
2,60
|
2,80
|
2,64
|
| 29/01/2024 |
1.661.153 |
-1,06%
|
2,96
|
2,71
|
2,90
|
2,80
|
| 26/01/2024 |
1.188.899 |
-4,38%
|
2,96
|
2,81
|
2,96
|
2,84
|
| 25/01/2024 |
1.268.736 |
-6,31%
|
3,49
|
2,96
|
3,295
|
2,97
|
| 24/01/2024 |
2.810.612 |
-8,65%
|
3,49
|
3,05
|
3,50
|
3,17
|
| 23/01/2024 |
1.625.070 |
-0,86%
|
3,51
|
3,38
|
3,52
|
3,47
|
| 22/01/2024 |
2.482.387 |
-2,24%
|
3,52
|
3,44
|
3,54
|
3,50
|
| 19/01/2024 |
1.631.955 |
1,71%
|
3,575
|
3,49
|
3,60
|
3,58
|
| 18/01/2024 |
1.359.392 |
0,85%
|
3,51
|
3,485
|
3,57
|
3,55
|
| 17/01/2024 |
1.340.271 |
-0,57%
|
3,50
|
3,46
|
3,54
|
3,52
|
| 16/01/2024 |
1.478.249 |
0,56%
|
3,525
|
3,46
|
3,58
|
3,57
|
| 15/01/2024 |
1.051.920 |
0,57%
|
3,58
|
3,53
|
3,675
|
3,55
|
| 12/01/2024 |
1.051.920 |
0,57%
|
3,58
|
3,53
|
3,675
|
3,55
|
| 11/01/2024 |
1.649.845 |
-1,12%
|
3,58
|
3,47
|
3,595
|
3,53
|
| 10/01/2024 |
1.326.813 |
0,00%
|
3,62
|
3,42
|
3,62
|
3,57
|
| 09/01/2024 |
2.046.212 |
-2,99%
|
3,635
|
3,56
|
3,6402
|
3,57
|
| 08/01/2024 |
891.236 |
0,55%
|
3,59
|
3,58
|
3,71
|
3,68
|
| 05/01/2024 |
888.564 |
-0,27%
|
3,71
|
3,615
|
3,8101
|
3,66
|
| 04/01/2024 |
932.284 |
-0,68%
|
3,71
|
3,61
|
3,73
|
3,655
|
| 03/01/2024 |
806.686 |
-3,16%
|
3,71
|
3,5999
|
3,75
|
3,68
|
| 02/01/2024 |
891.348 |
1,60%
|
3,75
|
3,725
|
3,89
|
3,80
|
| 29/12/2023 |
629.743 |
-0,80%
|
3,74
|
3,68
|
3,77
|
3,74
|
Por favor leia o