NovaGold Resources Inc (NG)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
309.015 |
1,49%
|
5,355
|
5,345
|
5,45
|
5,44
|
19-05-2023 |
442.867 |
0,38%
|
5,39
|
5,295
|
5,42
|
5,36
|
18-05-2023 |
389.272 |
-1,48%
|
5,34
|
5,27
|
5,375
|
5,34
|
17-05-2023 |
422.875 |
0,19%
|
5,42
|
5,30
|
5,43
|
5,43
|
16-05-2023 |
435.986 |
-1,28%
|
5,47
|
5,35
|
5,475
|
5,42
|
15-05-2023 |
254.204 |
2,05%
|
5,42
|
5,39
|
5,50
|
5,49
|
12-05-2023 |
263.072 |
1,51%
|
5,34
|
5,25
|
5,39
|
5,38
|
11-05-2023 |
324.772 |
-4,16%
|
5,45
|
5,30
|
5,45
|
5,30
|
10-05-2023 |
188.215 |
-0,72%
|
5,58
|
5,4103
|
5,58
|
5,53
|
09-05-2023 |
178.830 |
1,09%
|
5,505
|
5,46
|
5,57
|
5,57
|
08-05-2023 |
270.698 |
-2,14%
|
5,63
|
5,475
|
5,655
|
5,50
|
05-05-2023 |
346.392 |
-1,06%
|
5,56
|
5,49
|
5,66
|
5,62
|
04-05-2023 |
486.914 |
2,53%
|
5,63
|
5,62
|
5,75
|
5,68
|
03-05-2023 |
524.227 |
0,54%
|
5,51
|
5,47
|
5,63
|
5,54
|
02-05-2023 |
358.843 |
1,47%
|
5,41
|
5,355
|
5,555
|
5,51
|
01-05-2023 |
177.259 |
-0,18%
|
5,53
|
5,415
|
5,59
|
5,43
|
28-04-2023 |
253.747 |
-0,55%
|
5,46
|
5,385
|
5,49
|
5,44
|
27-04-2023 |
199.752 |
0,92%
|
5,39
|
5,32
|
5,47
|
5,47
|
26-04-2023 |
310.557 |
-2,17%
|
5,59
|
5,39
|
5,53
|
5,42
|
25-04-2023 |
247.024 |
-0,54%
|
5,49
|
5,42
|
5,53
|
5,54
|
24-04-2023 |
262.924 |
0,18%
|
5,53
|
5,48
|
5,57
|
5,57
|
21-04-2023 |
254.578 |
-1,94%
|
5,58
|
5,50
|
5,645
|
5,56
|
20-04-2023 |
220.757 |
0,35%
|
5,65
|
5,625
|
5,73
|
5,67
|
19-04-2023 |
557.711 |
-3,91%
|
5,75
|
5,615
|
5,80
|
5,65
|
18-04-2023 |
391.753 |
0,34%
|
5,875
|
5,75
|
5,97
|
5,88
|
17-04-2023 |
387.639 |
-5,79%
|
6,16
|
5,86
|
6,14
|
5,86
|
14-04-2023 |
415.927 |
-2,96%
|
6,38
|
6,145
|
6,39
|
6,22
|
13-04-2023 |
456.852 |
3,22%
|
6,37
|
6,3699
|
6,51
|
6,41
|
12-04-2023 |
476.513 |
1,64%
|
6,17
|
6,14
|
6,26
|
6,21
|
11-04-2023 |
612.001 |
2,86%
|
5,98
|
5,98
|
6,21
|
6,11
|
10-04-2023 |
582.321 |
-1,66%
|
6,01
|
5,8514
|
6,04
|
5,94
|
06-04-2023 |
405.807 |
0,17%
|
5,98
|
5,8508
|
6,03
|
6,04
|
05-04-2023 |
1.040.675 |
-8,09%
|
6,56
|
5,83
|
6,62
|
6,02
|
04-04-2023 |
722.049 |
3,15%
|
6,33
|
6,27
|
6,68
|
6,55
|
03-04-2023 |
427.653 |
2,09%
|
6,23
|
6,17
|
6,395
|
6,35
|
31-03-2023 |
354.125 |
-0,64%
|
6,25
|
6,10
|
6,29
|
6,22
|
30-03-2023 |
320.253 |
2,46%
|
6,16
|
6,12
|
6,26
|
6,26
|
29-03-2023 |
325.900 |
0,00%
|
6,05
|
6,04
|
6,18
|
6,11
|
28-03-2023 |
215.487 |
2,86%
|
5,95
|
5,9052
|
6,115
|
6,11
|
27-03-2023 |
290.314 |
-0,84%
|
5,86
|
5,802
|
5,945
|
5,94
|
24-03-2023 |
387.436 |
2,66%
|
5,86
|
5,835
|
6,03
|
5,975
|
23-03-2023 |
365.288 |
2,29%
|
5,75
|
5,725
|
5,91
|
5,82
|
22-03-2023 |
373.690 |
1,06%
|
5,68
|
5,63
|
5,86
|
5,72
|
21-03-2023 |
265.108 |
-4,23%
|
5,86
|
5,595
|
5,87
|
5,66
|
20-03-2023 |
380.025 |
2,43%
|
5,81
|
5,735
|
5,94
|
5,91
|
17-03-2023 |
1.336.194 |
3,04%
|
5,63
|
5,64
|
5,92
|
5,77
|
16-03-2023 |
271.728 |
0,00%
|
5,61
|
5,50
|
5,62
|
5,60
|
15-03-2023 |
391.613 |
-1,24%
|
5,71
|
5,50
|
5,72
|
5,60
|
14-03-2023 |
513.956 |
0,71%
|
5,715
|
5,60
|
5,715
|
5,67
|
13-03-2023 |
404.901 |
5,83%
|
5,47
|
5,455
|
5,7262
|
5,63
|
10-03-2023 |
264.472 |
0,00%
|
5,47
|
5,31
|
5,56
|
5,32
|
09-03-2023 |
224.481 |
-1,48%
|
5,43
|
5,315
|
5,51
|
5,32
|
08-03-2023 |
242.998 |
-0,92%
|
5,48
|
5,3225
|
5,49
|
5,40
|
07-03-2023 |
289.510 |
-3,71%
|
5,58
|
5,435
|
5,60
|
5,45
|
06-03-2023 |
231.230 |
-2,41%
|
5,72
|
5,61
|
5,7672
|
5,66
|
03-03-2023 |
136.266 |
1,58%
|
5,75
|
5,71
|
5,82
|
5,80
|
02-03-2023 |
145.404 |
-0,70%
|
5,655
|
5,655
|
5,745
|
5,71
|
01-03-2023 |
232.856 |
2,86%
|
5,64
|
5,60
|
5,79
|
5,75
|
28-02-2023 |
294.914 |
0,90%
|
5,53
|
5,49
|
5,65
|
5,59
|
27-02-2023 |
215.916 |
0,73%
|
5,52
|
5,51
|
5,625
|
5,54
|
24-02-2023 |
276.666 |
-0,72%
|
5,43
|
5,40
|
5,505
|
5,50
|
23-02-2023 |
221.270 |
-1,07%
|
5,60
|
5,51
|
5,65
|
5,54
|
22-02-2023 |
238.359 |
-1,58%
|
5,67
|
5,57
|
5,69
|
5,60
|
21-02-2023 |
326.223 |
-2,40%
|
5,79
|
5,635
|
5,82
|
5,69
|
20-02-2023 |
232.541 |
-0,17%
|
5,74
|
5,69
|
5,875
|
5,83
|
17-02-2023 |
232.541 |
-0,17%
|
5,74
|
5,69
|
5,875
|
5,83
|
16-02-2023 |
438.699 |
-0,51%
|
5,79
|
5,665
|
5,91
|
5,84
|
15-02-2023 |
313.960 |
-2,82%
|
5,935
|
5,7601
|
5,935
|
5,87
|
14-02-2023 |
283.773 |
0,17%
|
5,97
|
5,925
|
6,14
|
6,04
|
13-02-2023 |
207.962 |
-0,33%
|
6,05
|
6,00
|
6,08
|
6,03
|
10-02-2023 |
185.093 |
-0,49%
|
6,13
|
6,02
|
6,15
|
6,05
|
09-02-2023 |
444.655 |
-0,33%
|
6,23
|
6,05
|
6,24
|
6,08
|
08-02-2023 |
244.299 |
-1,45%
|
6,235
|
6,09
|
6,26
|
6,10
|
07-02-2023 |
362.676 |
0,49%
|
6,20
|
6,085
|
6,275
|
6,19
|
06-02-2023 |
437.817 |
-0,65%
|
6,16
|
6,065
|
6,20
|
6,16
|
03-02-2023 |
372.297 |
-2,97%
|
6,25
|
6,125
|
6,29
|
6,20
|
02-02-2023 |
560.211 |
-0,47%
|
6,495
|
6,255
|
6,495
|
6,39
|
01-02-2023 |
419.368 |
1,74%
|
6,28
|
6,23
|
6,54
|
6,42
|
31-01-2023 |
670.121 |
1,28%
|
6,18
|
6,14
|
6,355
|
6,31
|
30-01-2023 |
269.182 |
-1,42%
|
6,28
|
6,23
|
6,365
|
6,23
|
27-01-2023 |
378.489 |
-2,77%
|
6,39
|
6,28
|
6,4662
|
6,32
|
26-01-2023 |
546.661 |
-6,48%
|
6,935
|
6,4347
|
6,92
|
6,50
|
25-01-2023 |
361.756 |
0,14%
|
6,87
|
6,80
|
6,965
|
6,95
|
24-01-2023 |
334.236 |
1,91%
|
6,78
|
6,69
|
6,97
|
6,93
|
23-01-2023 |
282.691 |
0,15%
|
6,66
|
6,62
|
6,795
|
6,80
|
20-01-2023 |
341.779 |
3,04%
|
6,585
|
6,48
|
6,79
|
6,79
|
19-01-2023 |
648.713 |
1,54%
|
6,52
|
6,50
|
6,71
|
6,59
|
18-01-2023 |
542.891 |
0,31%
|
6,60
|
6,49
|
6,69
|
6,49
|
17-01-2023 |
443.346 |
-4,85%
|
6,73
|
6,46
|
6,73
|
6,47
|
16-01-2023 |
522.836 |
0,15%
|
6,79
|
6,78
|
6,9337
|
6,80
|
13-01-2023 |
522.836 |
0,15%
|
6,79
|
6,78
|
6,9337
|
6,80
|
12-01-2023 |
436.598 |
0,44%
|
6,88
|
6,76
|
6,95
|
6,79
|
11-01-2023 |
307.367 |
-1,03%
|
6,84
|
6,66
|
6,845
|
6,76
|
10-01-2023 |
190.624 |
2,55%
|
6,73
|
6,64
|
6,83
|
6,83
|
09-01-2023 |
297.780 |
-1,48%
|
6,88
|
6,63
|
6,88
|
6,66
|
06-01-2023 |
619.266 |
-0,15%
|
6,81
|
6,685
|
6,86
|
6,71
|
05-01-2023 |
566.833 |
2,60%
|
6,40
|
6,39
|
6,74
|
6,72
|
04-01-2023 |
466.577 |
8,26%
|
6,17
|
6,16
|
6,58
|
6,55
|
03-01-2023 |
402.904 |
1,17%
|
6,04
|
6,015
|
6,245
|
6,05
|
02-01-2023 |
404.058 |
-0,99%
|
6,05
|
5,922
|
6,06
|
5,98
|