IMAX Corporation (IMAX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/06/2026 |
235.893 |
-0,26%
|
38,71
|
38,71
|
39,86
|
39,00
|
| 04/06/2026 |
443.231 |
0,10%
|
39,4096
|
38,79
|
39,70
|
39,10
|
| 03/06/2026 |
425.769 |
-3,59%
|
40,00
|
38,64
|
40,63
|
38,98
|
| 02/06/2026 |
366.006 |
0,05%
|
40,945
|
39,28
|
40,945
|
40,50
|
| 01/06/2026 |
359.328 |
2,04%
|
40,12
|
39,30
|
40,7695
|
40,49
|
| 29/05/2026 |
316.403 |
1,34%
|
39,50
|
39,0101
|
40,05
|
39,68
|
| 28/05/2026 |
365.795 |
1,42%
|
38,60
|
38,5689
|
39,78
|
39,23
|
| 27/05/2026 |
811.805 |
-4,75%
|
40,77
|
38,62
|
40,77
|
38,68
|
| 26/05/2026 |
727.645 |
3,81%
|
39,38
|
38,78
|
40,775
|
40,61
|
| 22/05/2026 |
2.156.583 |
15,47%
|
38,75
|
37,64
|
39,72
|
39,12
|
| 21/05/2026 |
514.985 |
-0,99%
|
34,32
|
33,46
|
34,525
|
33,88
|
| 20/05/2026 |
774.039 |
3,42%
|
33,51
|
33,14
|
34,62
|
34,22
|
| 19/05/2026 |
536.769 |
-3,47%
|
34,12
|
32,71
|
34,39
|
33,09
|
| 18/05/2026 |
417.714 |
1,97%
|
33,57
|
33,555
|
34,805
|
34,25
|
| 15/05/2026 |
255.750 |
-2,21%
|
33,55
|
33,2334
|
34,615
|
33,59
|
| 14/05/2026 |
269.109 |
0,77%
|
32,77
|
32,77
|
34,6554
|
34,05
|
| 13/05/2026 |
422.543 |
-0,44%
|
33,79
|
33,37
|
34,08
|
33,79
|
| 12/05/2026 |
474.992 |
0,44%
|
33,8523
|
33,57
|
34,44
|
33,94
|
| 11/05/2026 |
416.752 |
-4,14%
|
35,44
|
33,76
|
35,79
|
33,84
|
| 08/05/2026 |
545.406 |
-0,84%
|
35,8275
|
35,22
|
36,21
|
35,30
|
| 07/05/2026 |
430.583 |
-0,03%
|
35,70
|
35,06
|
36,41
|
35,64
|
| 06/05/2026 |
427.219 |
-0,17%
|
35,7907
|
35,60
|
36,44
|
35,69
|
| 05/05/2026 |
694.084 |
1,42%
|
35,20
|
35,20
|
36,44
|
35,74
|
| 04/05/2026 |
1.179.361 |
-3,49%
|
36,60
|
34,865
|
37,5099
|
35,24
|
| 01/05/2026 |
1.965.418 |
-3,97%
|
36,37
|
34,1417
|
37,39
|
36,51
|
| 30/04/2026 |
525.502 |
2,00%
|
37,20
|
36,51
|
38,23
|
38,02
|
| 29/04/2026 |
493.398 |
0,73%
|
37,27
|
36,10
|
37,60
|
37,24
|
| 28/04/2026 |
406.912 |
-0,40%
|
37,67
|
36,6753
|
37,67
|
36,97
|
| 27/04/2026 |
79.626 |
2,20%
|
36,45
|
36,45
|
38,04
|
37,12
|
| 24/04/2026 |
407.972 |
-0,44%
|
36,72
|
36,12
|
36,79
|
36,45
|
| 23/04/2026 |
369.210 |
1,08%
|
36,15
|
35,72
|
36,66
|
36,61
|
| 22/04/2026 |
371.119 |
1,32%
|
36,00
|
35,72
|
36,42
|
36,22
|
| 21/04/2026 |
610.319 |
-0,56%
|
36,13
|
35,535
|
36,95
|
35,75
|
| 20/04/2026 |
675.506 |
2,45%
|
35,10
|
34,95
|
36,32
|
35,95
|
| 17/04/2026 |
1.537.706 |
-5,42%
|
36,46
|
34,57
|
37,28
|
35,09
|
| 16/04/2026 |
425.864 |
0,12%
|
38,77
|
36,54
|
38,77
|
37,10
|
| 15/04/2026 |
370.424 |
0,62%
|
37,01
|
36,57
|
37,58
|
37,06
|
| 14/04/2026 |
493.399 |
-0,30%
|
36,00
|
36,00
|
37,26
|
36,83
|
| 13/04/2026 |
486.177 |
-2,38%
|
37,7611
|
36,74
|
37,7611
|
36,94
|
| 10/04/2026 |
486.450 |
-0,03%
|
38,11
|
37,5322
|
38,21
|
37,84
|
| 09/04/2026 |
440.497 |
-0,89%
|
39,4039
|
37,181
|
39,4039
|
37,85
|
| 08/04/2026 |
433.472 |
-1,55%
|
39,47
|
37,97
|
39,895
|
38,20
|
| 07/04/2026 |
473.345 |
-1,35%
|
39,32
|
37,75
|
39,3735
|
38,80
|
| 06/04/2026 |
570.932 |
-1,99%
|
39,93
|
39,31
|
40,775
|
39,33
|
| 02/04/2026 |
522.713 |
3,86%
|
38,64
|
37,865
|
40,16
|
40,13
|
| 01/04/2026 |
537.800 |
1,66%
|
38,70
|
38,09
|
39,01
|
38,64
|
| 31/03/2026 |
588.173 |
1,38%
|
37,56
|
36,82
|
38,695
|
38,01
|
| 30/03/2026 |
558.504 |
2,76%
|
37,00
|
36,48
|
37,8599
|
37,56
|
| 27/03/2026 |
544.408 |
-3,18%
|
38,0935
|
35,74
|
38,0935
|
36,55
|
| 26/03/2026 |
467.775 |
-1,14%
|
38,18
|
37,32
|
38,3788
|
37,75
|
| 25/03/2026 |
291.357 |
-0,05%
|
37,17
|
37,17
|
38,99
|
38,19
|
| 24/03/2026 |
372.493 |
0,45%
|
38,39
|
37,385
|
38,465
|
38,21
|
| 23/03/2026 |
1.090.874 |
3,65%
|
38,00
|
37,425
|
38,70
|
38,04
|
| 20/03/2026 |
494.385 |
0,30%
|
36,74
|
35,83
|
37,095
|
36,69
|
| 19/03/2026 |
448.980 |
-2,24%
|
37,37
|
36,50
|
37,68
|
36,62
|
| 18/03/2026 |
765.453 |
-4,07%
|
39,23
|
37,21
|
39,31
|
37,46
|
| 17/03/2026 |
382.367 |
-0,36%
|
39,30
|
38,785
|
39,42
|
39,05
|
| 16/03/2026 |
441.479 |
2,86%
|
38,5524
|
38,05
|
39,38
|
39,19
|
| 13/03/2026 |
463.443 |
-0,55%
|
38,37
|
37,7852
|
38,645
|
38,10
|
| 12/03/2026 |
513.265 |
-3,74%
|
39,71
|
38,21
|
39,75
|
38,31
|
| 11/03/2026 |
603.736 |
0,23%
|
39,75
|
38,62
|
39,97
|
39,80
|
| 10/03/2026 |
595.405 |
0,56%
|
38,88
|
38,88
|
40,43
|
39,71
|
| 09/03/2026 |
573.072 |
-3,21%
|
40,6177
|
39,145
|
40,6177
|
39,49
|
| 06/03/2026 |
354.876 |
0,78%
|
40,55
|
39,7901
|
40,98
|
40,80
|
| 05/03/2026 |
259.606 |
-1,71%
|
40,71
|
40,30
|
41,288
|
40,46
|
| 04/03/2026 |
314.293 |
-0,07%
|
41,30
|
41,045
|
42,78
|
41,16
|
| 03/03/2026 |
642.169 |
-1,98%
|
40,61
|
40,61
|
42,31
|
41,19
|
| 02/03/2026 |
738.957 |
-1,89%
|
42,83
|
41,23
|
42,91
|
42,02
|
| 27/02/2026 |
668.052 |
2,54%
|
42,17
|
41,54
|
43,16
|
42,83
|
| 26/02/2026 |
2.370.070 |
14,38%
|
38,35
|
37,16
|
42,455
|
41,77
|
| 25/02/2026 |
543.398 |
-0,84%
|
36,40
|
36,02
|
37,225
|
36,52
|
| 24/02/2026 |
382.194 |
0,11%
|
36,56
|
36,56
|
37,40
|
36,83
|
| 23/02/2026 |
539.872 |
-2,70%
|
37,20
|
36,18
|
37,93
|
36,79
|
| 20/02/2026 |
369.416 |
0,35%
|
37,85
|
37,20
|
38,50
|
37,81
|
| 19/02/2026 |
492.913 |
-0,32%
|
38,619
|
37,27
|
39,13
|
37,68
|
| 18/02/2026 |
478.535 |
-0,16%
|
37,84
|
37,50
|
38,48
|
37,80
|
| 17/02/2026 |
549.166 |
4,93%
|
36,06
|
36,045
|
38,30
|
37,86
|
| 13/02/2026 |
287.572 |
2,12%
|
35,79
|
35,2712
|
36,2911
|
36,08
|
| 12/02/2026 |
313.099 |
-3,18%
|
36,49
|
35,31
|
36,86
|
35,33
|
| 11/02/2026 |
325.927 |
-0,03%
|
36,80
|
35,94
|
36,80
|
36,49
|
| 10/02/2026 |
439.549 |
0,41%
|
36,09
|
36,09
|
37,29
|
36,49
|
| 09/02/2026 |
550.917 |
-1,89%
|
36,95
|
35,88
|
37,2684
|
36,34
|
| 06/02/2026 |
522.150 |
2,39%
|
36,00
|
36,00
|
37,50
|
37,04
|
| 05/02/2026 |
585.398 |
2,71%
|
35,41
|
35,23
|
36,55
|
36,41
|
| 04/02/2026 |
510.916 |
-0,53%
|
35,21
|
35,09
|
36,0464
|
35,45
|
| 03/02/2026 |
502.162 |
1,45%
|
35,205
|
34,94
|
35,85
|
35,64
|
| 02/02/2026 |
353.691 |
0,63%
|
34,98
|
34,4446
|
35,69
|
35,13
|
| 30/01/2026 |
529.537 |
1,57%
|
34,00
|
34,00
|
35,10
|
34,91
|
| 29/01/2026 |
373.667 |
-0,41%
|
34,60
|
33,74
|
34,60
|
34,37
|
| 28/01/2026 |
232.123 |
-0,69%
|
34,75
|
34,18
|
35,00
|
34,51
|
| 27/01/2026 |
257.144 |
0,00%
|
34,99
|
34,36
|
35,00
|
34,75
|
| 26/01/2026 |
338.587 |
0,39%
|
34,69
|
34,34
|
35,30
|
34,75
|
| 23/01/2026 |
568.208 |
-2,20%
|
35,38
|
34,30
|
35,78
|
34,61
|
| 22/01/2026 |
549.139 |
-3,44%
|
37,00
|
35,30
|
37,00
|
35,39
|
| 21/01/2026 |
838.249 |
-2,55%
|
38,30
|
36,02
|
38,30
|
36,65
|
| 20/01/2026 |
368.442 |
0,48%
|
37,10
|
37,10
|
37,80
|
37,61
|
| 16/01/2026 |
715.154 |
3,11%
|
36,31
|
36,31
|
37,59
|
37,43
|
| 15/01/2026 |
803.235 |
3,51%
|
35,20
|
34,915
|
36,38
|
36,30
|
| 14/01/2026 |
743.790 |
1,77%
|
33,25
|
33,25
|
35,44
|
35,07
|
| 13/01/2026 |
817.938 |
1,09%
|
33,86
|
33,785
|
34,70
|
34,46
|
