IMAX Corporation (IMAX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
29.166 |
-1,73%
|
17,205
|
16,95
|
17,315
|
17,00
|
| 16/07/2024 |
214.901 |
0,23%
|
17,29
|
16,97
|
17,39
|
17,30
|
| 15/07/2024 |
176.637 |
-0,92%
|
17,53
|
17,00
|
17,54
|
17,26
|
| 12/07/2024 |
156.081 |
0,46%
|
17,52
|
17,17
|
17,58
|
17,42
|
| 11/07/2024 |
232.267 |
5,03%
|
16,78
|
16,63
|
17,42
|
17,34
|
| 10/07/2024 |
154.161 |
-0,54%
|
16,66
|
16,43
|
16,79
|
16,51
|
| 09/07/2024 |
168.082 |
-2,47%
|
17,04
|
16,59
|
17,19
|
16,60
|
| 08/07/2024 |
213.774 |
1,92%
|
16,73
|
16,73
|
17,32
|
17,02
|
| 05/07/2024 |
464.119 |
0,54%
|
16,54
|
16,33
|
16,71
|
16,70
|
| 04/07/2024 |
88.086 |
0,00%
|
16,95
|
16,57
|
17,00
|
16,61
|
| 03/07/2024 |
88.086 |
-2,01%
|
16,95
|
16,57
|
17,00
|
16,61
|
| 02/07/2024 |
150.662 |
-0,24%
|
17,01
|
16,73
|
17,25
|
16,95
|
| 01/07/2024 |
226.631 |
1,31%
|
16,85
|
16,82
|
17,07
|
16,99
|
| 28/06/2024 |
471.181 |
-1,12%
|
17,07
|
16,59
|
17,12
|
16,77
|
| 27/06/2024 |
152.376 |
0,12%
|
16,91
|
16,79
|
17,15
|
16,96
|
| 26/06/2024 |
475.445 |
-3,64%
|
17,51
|
16,885
|
17,57
|
16,94
|
| 25/06/2024 |
254.128 |
1,91%
|
17,26
|
17,03
|
17,695
|
17,58
|
| 24/06/2024 |
252.409 |
2,31%
|
17,09
|
16,85
|
17,36
|
17,25
|
| 21/06/2024 |
416.954 |
2,74%
|
16,45
|
16,45
|
17,09
|
16,86
|
| 20/06/2024 |
173.632 |
0,49%
|
16,33
|
16,06
|
16,41
|
16,41
|
| 19/06/2024 |
324.794 |
0,00%
|
15,63
|
15,63
|
16,62
|
16,33
|
| 18/06/2024 |
324.794 |
6,04%
|
15,63
|
15,63
|
16,62
|
16,33
|
| 17/06/2024 |
170.243 |
1,82%
|
15,655
|
15,50
|
15,87
|
15,68
|
| 14/06/2024 |
205.080 |
0,65%
|
15,25
|
14,96
|
15,41
|
15,40
|
| 13/06/2024 |
326.151 |
-2,36%
|
15,70
|
15,15
|
15,715
|
15,30
|
| 12/06/2024 |
252.109 |
2,69%
|
15,31
|
15,37
|
15,89
|
15,67
|
| 11/06/2024 |
197.775 |
0,53%
|
15,05
|
15,025
|
15,53
|
15,26
|
| 10/06/2024 |
160.517 |
0,40%
|
14,99
|
14,96
|
15,40
|
15,18
|
| 07/06/2024 |
200.818 |
-3,76%
|
15,71
|
15,11
|
15,78
|
15,12
|
| 06/06/2024 |
186.532 |
0,51%
|
15,61
|
15,485
|
15,73
|
15,71
|
| 05/06/2024 |
332.786 |
0,39%
|
15,42
|
15,30
|
15,705
|
15,63
|
| 04/06/2024 |
287.095 |
-3,65%
|
16,60
|
15,49
|
16,05
|
15,57
|
| 03/06/2024 |
309.578 |
-1,70%
|
16,60
|
16,13
|
16,59
|
16,16
|
| 31/05/2024 |
214.497 |
-1,14%
|
16,66
|
16,18
|
16,70
|
16,44
|
| 30/05/2024 |
143.759 |
-0,12%
|
16,73
|
16,57
|
16,815
|
16,63
|
| 29/05/2024 |
355.688 |
1,90%
|
16,26
|
16,216
|
16,795
|
16,65
|
| 28/05/2024 |
383.254 |
-3,31%
|
16,79
|
16,26
|
16,95
|
16,34
|
| 27/05/2024 |
165.293 |
0,00%
|
16,63
|
16,58
|
17,02
|
16,90
|
| 24/05/2024 |
165.293 |
1,93%
|
16,63
|
16,58
|
17,02
|
16,90
|
| 23/05/2024 |
231.700 |
-0,24%
|
16,56
|
16,445
|
16,73
|
16,54
|
| 22/05/2024 |
251.857 |
0,00%
|
16,55
|
16,54
|
16,79
|
16,58
|
| 21/05/2024 |
186.203 |
-2,30%
|
16,97
|
16,58
|
17,14
|
16,58
|
| 20/05/2024 |
355.549 |
0,06%
|
16,97
|
16,905
|
17,33
|
16,97
|
| 17/05/2024 |
180.429 |
0,18%
|
16,865
|
16,77
|
16,975
|
16,96
|
| 16/05/2024 |
289.953 |
-3,92%
|
17,67
|
16,93
|
17,72
|
16,93
|
| 15/05/2024 |
201.120 |
-0,45%
|
17,71
|
17,45
|
17,83
|
17,61
|
| 14/05/2024 |
231.891 |
0,86%
|
17,75
|
17,55
|
18,055
|
17,69
|
| 13/05/2024 |
479.896 |
5,47%
|
16,75
|
16,75
|
17,76
|
17,54
|
| 10/05/2024 |
141.515 |
0,18%
|
16,56
|
16,46
|
16,64
|
16,63
|
| 09/05/2024 |
144.662 |
0,00%
|
16,63
|
16,375
|
16,76
|
16,60
|
| 08/05/2024 |
223.886 |
-0,60%
|
16,51
|
16,485
|
16,895
|
16,60
|
| 07/05/2024 |
179.356 |
-2,05%
|
17,02
|
16,701
|
17,17
|
16,70
|
| 06/05/2024 |
273.375 |
2,04%
|
16,84
|
16,52
|
17,07
|
17,05
|
| 03/05/2024 |
184.490 |
2,02%
|
16,335
|
16,455
|
16,80
|
16,71
|
| 02/05/2024 |
268.532 |
1,17%
|
16,335
|
16,19
|
16,51
|
16,38
|
| 01/05/2024 |
594.849 |
1,12%
|
16,045
|
15,92
|
16,35
|
16,19
|
| 30/04/2024 |
881.720 |
-6,32%
|
16,90
|
15,975
|
16,92
|
16,00
|
| 29/04/2024 |
385.537 |
-0,41%
|
17,23
|
16,835
|
17,28
|
17,08
|
| 26/04/2024 |
673.909 |
-1,78%
|
17,38
|
16,90
|
17,52
|
17,15
|
| 25/04/2024 |
1.036.123 |
-1,13%
|
17,40
|
16,0001
|
17,53
|
17,46
|
| 24/04/2024 |
905.383 |
1,26%
|
17,40
|
17,31
|
17,82
|
17,66
|
| 23/04/2024 |
342.969 |
1,69%
|
17,15
|
17,095
|
17,46
|
17,44
|
| 22/04/2024 |
259.706 |
0,12%
|
17,06
|
16,91
|
17,185
|
17,15
|
| 19/04/2024 |
260.621 |
0,12%
|
17,06
|
16,90
|
17,23
|
17,13
|
| 18/04/2024 |
305.214 |
0,23%
|
17,05
|
16,975
|
17,43
|
17,11
|
| 17/04/2024 |
374.979 |
1,19%
|
17,05
|
16,904
|
17,24
|
17,07
|
| 16/04/2024 |
460.860 |
3,31%
|
16,27
|
16,17
|
17,00
|
16,87
|
| 15/04/2024 |
325.242 |
-0,61%
|
16,47
|
16,04
|
16,69
|
16,33
|
| 12/04/2024 |
518.795 |
-1,73%
|
16,60
|
16,045
|
16,86
|
16,43
|
| 11/04/2024 |
176.208 |
-0,12%
|
16,51
|
16,5747
|
16,86
|
16,72
|
| 10/04/2024 |
251.188 |
0,78%
|
16,51
|
16,387
|
16,825
|
16,74
|
| 09/04/2024 |
343.848 |
2,47%
|
16,235
|
16,22
|
16,8401
|
16,61
|
| 08/04/2024 |
226.656 |
0,37%
|
16,14
|
16,015
|
16,30
|
16,21
|
| 05/04/2024 |
344.108 |
0,56%
|
16,06
|
15,90
|
16,20
|
16,15
|
| 04/04/2024 |
303.947 |
0,75%
|
16,04
|
15,98
|
16,29
|
16,06
|
| 03/04/2024 |
266.966 |
-0,31%
|
15,86
|
15,76
|
15,94
|
15,94
|
| 02/04/2024 |
193.510 |
0,95%
|
15,725
|
15,77
|
16,165
|
15,99
|
| 01/04/2024 |
311.004 |
-2,04%
|
16,315
|
15,775
|
16,47
|
15,84
|
| 28/03/2024 |
251.077 |
0,06%
|
16,08
|
15,985
|
16,27
|
16,17
|
| 27/03/2024 |
142.645 |
2,86%
|
15,80
|
15,77
|
16,16
|
16,16
|
| 26/03/2024 |
166.410 |
-1,01%
|
15,92
|
15,74
|
16,03
|
15,71
|
| 25/03/2024 |
209.834 |
-0,87%
|
16,16
|
15,795
|
16,16
|
15,87
|
| 22/03/2024 |
237.999 |
-0,25%
|
15,995
|
15,765
|
16,075
|
16,01
|
| 21/03/2024 |
146.751 |
1,58%
|
15,76
|
15,71
|
16,125
|
16,05
|
| 20/03/2024 |
220.089 |
-1,25%
|
15,955
|
15,555
|
15,95
|
15,80
|
| 19/03/2024 |
256.056 |
1,85%
|
15,65
|
15,58
|
16,10
|
16,00
|
| 18/03/2024 |
391.428 |
-4,79%
|
16,35
|
15,575
|
16,38
|
15,71
|
| 15/03/2024 |
208.186 |
-1,96%
|
16,89
|
16,38
|
16,8789
|
16,50
|
| 14/03/2024 |
172.530 |
-0,65%
|
16,89
|
16,735
|
17,0025
|
16,83
|
| 13/03/2024 |
209.403 |
0,77%
|
16,98
|
16,78
|
17,01
|
16,94
|
| 12/03/2024 |
221.775 |
-0,42%
|
16,33
|
16,70
|
17,07
|
16,81
|
| 11/03/2024 |
337.095 |
3,94%
|
16,33
|
16,295
|
16,895
|
16,88
|
| 08/03/2024 |
360.744 |
-3,33%
|
16,81
|
16,115
|
16,865
|
16,24
|
| 07/03/2024 |
167.671 |
0,72%
|
16,75
|
16,68
|
16,955
|
16,80
|
| 06/03/2024 |
182.117 |
-1,65%
|
16,96
|
16,64
|
17,01
|
16,68
|
| 05/03/2024 |
480.457 |
1,74%
|
16,93
|
16,535
|
16,985
|
16,96
|
| 04/03/2024 |
389.371 |
-1,19%
|
16,93
|
16,56
|
17,10
|
16,67
|
| 01/03/2024 |
460.037 |
-1,52%
|
17,59
|
16,595
|
17,09
|
16,87
|
| 29/02/2024 |
750.431 |
-2,34%
|
17,59
|
17,00
|
17,60
|
17,13
|
| 28/02/2024 |
1.217.813 |
11,15%
|
15,70
|
16,815
|
17,635
|
17,55
|
Por favor leia o