IMAX Corporation (IMAX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
20/05/2024	0	0,18%	16,865	16,77	16,975	16,96
17/05/2024	180.429	0,18%	16,865	16,77	16,975	16,96
16/05/2024	289.953	-3,92%	17,67	16,93	17,72	16,93
15/05/2024	201.120	-0,45%	17,71	17,45	17,83	17,61
14/05/2024	231.891	0,86%	17,75	17,55	18,055	17,69
13/05/2024	479.896	5,47%	16,75	16,75	17,76	17,54
10/05/2024	141.515	0,18%	16,56	16,46	16,64	16,63
09/05/2024	144.662	0,00%	16,63	16,375	16,76	16,60
08/05/2024	223.886	-0,60%	16,51	16,485	16,895	16,60
07/05/2024	179.356	-2,05%	17,02	16,701	17,17	16,70
06/05/2024	273.375	2,04%	16,84	16,52	17,07	17,05
03/05/2024	184.490	2,02%	16,335	16,455	16,80	16,71
02/05/2024	268.532	1,17%	16,335	16,19	16,51	16,38
01/05/2024	594.849	1,12%	16,045	15,92	16,35	16,19
30/04/2024	881.720	-6,32%	16,90	15,975	16,92	16,00
29/04/2024	385.537	-0,41%	17,23	16,835	17,28	17,08
26/04/2024	673.909	-1,78%	17,38	16,90	17,52	17,15
25/04/2024	1.036.123	-1,13%	17,40	16,0001	17,53	17,46
24/04/2024	905.383	1,26%	17,40	17,31	17,82	17,66
23/04/2024	342.969	1,69%	17,15	17,095	17,46	17,44
22/04/2024	259.706	0,12%	17,06	16,91	17,185	17,15
19/04/2024	260.621	0,12%	17,06	16,90	17,23	17,13
18/04/2024	305.214	0,23%	17,05	16,975	17,43	17,11
17/04/2024	374.979	1,19%	17,05	16,904	17,24	17,07
16/04/2024	460.860	3,31%	16,27	16,17	17,00	16,87
15/04/2024	325.242	-0,61%	16,47	16,04	16,69	16,33
12/04/2024	518.795	-1,73%	16,60	16,045	16,86	16,43
11/04/2024	176.208	-0,12%	16,51	16,5747	16,86	16,72
10/04/2024	251.188	0,78%	16,51	16,387	16,825	16,74
09/04/2024	343.848	2,47%	16,235	16,22	16,8401	16,61
08/04/2024	226.656	0,37%	16,14	16,015	16,30	16,21
05/04/2024	344.108	0,56%	16,06	15,90	16,20	16,15
04/04/2024	303.947	0,75%	16,04	15,98	16,29	16,06
03/04/2024	266.966	-0,31%	15,86	15,76	15,94	15,94
02/04/2024	193.510	0,95%	15,725	15,77	16,165	15,99
01/04/2024	311.004	-2,04%	16,315	15,775	16,47	15,84
28/03/2024	251.077	0,06%	16,08	15,985	16,27	16,17
27/03/2024	142.645	2,86%	15,80	15,77	16,16	16,16
26/03/2024	166.410	-1,01%	15,92	15,74	16,03	15,71
25/03/2024	209.834	-0,87%	16,16	15,795	16,16	15,87
22/03/2024	237.999	-0,25%	15,995	15,765	16,075	16,01
21/03/2024	146.751	1,58%	15,76	15,71	16,125	16,05
20/03/2024	220.089	-1,25%	15,955	15,555	15,95	15,80
19/03/2024	256.056	1,85%	15,65	15,58	16,10	16,00
18/03/2024	391.428	-4,79%	16,35	15,575	16,38	15,71
15/03/2024	208.186	-1,96%	16,89	16,38	16,8789	16,50
14/03/2024	172.530	-0,65%	16,89	16,735	17,0025	16,83
13/03/2024	209.403	0,77%	16,98	16,78	17,01	16,94
12/03/2024	221.775	-0,42%	16,33	16,70	17,07	16,81
11/03/2024	337.095	3,94%	16,33	16,295	16,895	16,88
08/03/2024	360.744	-3,33%	16,81	16,115	16,865	16,24
07/03/2024	167.671	0,72%	16,75	16,68	16,955	16,80
06/03/2024	182.117	-1,65%	16,96	16,64	17,01	16,68
05/03/2024	480.457	1,74%	16,93	16,535	16,985	16,96
04/03/2024	389.371	-1,19%	16,93	16,56	17,10	16,67
01/03/2024	460.037	-1,52%	17,59	16,595	17,09	16,87
29/02/2024	750.431	-2,34%	17,59	17,00	17,60	17,13
28/02/2024	1.217.813	11,15%	15,70	16,815	17,635	17,55
27/02/2024	673.246	0,83%	15,55	15,48	15,955	15,79
26/02/2024	346.573	1,10%	15,17	15,445	15,855	15,66
23/02/2024	237.123	2,11%	15,17	15,085	15,495	15,49
22/02/2024	353.116	-0,72%	15,37	15,17	15,54	15,17
21/02/2024	526.742	-1,04%	15,37	15,035	15,47	15,28
20/02/2024	482.729	2,52%	15,00	14,93	15,475	15,44
19/02/2024	512.887	0,00%	14,63	14,56	15,23	15,06
16/02/2024	512.887	3,15%	14,63	14,56	15,23	15,06
15/02/2024	369.493	0,96%	14,69	14,485	14,825	14,74
14/02/2024	362.947	4,06%	14,21	14,065	14,68	14,60
13/02/2024	270.362	-1,34%	14,05	13,905	14,135	14,03
12/02/2024	196.613	1,14%	14,05	14,04	14,32	14,22
09/02/2024	206.482	0,36%	14,04	13,905	14,185	14,06
08/02/2024	332.594	3,55%	13,59	13,5699	14,05	14,01
07/02/2024	252.207	-0,07%	13,41	13,32	13,66	13,53
06/02/2024	396.590	0,45%	13,41	13,21	13,68	13,54
05/02/2024	350.836	-2,32%	13,70	13,365	13,785	13,48
02/02/2024	376.375	0,36%	13,56	13,475	13,815	13,80
01/02/2024	250.609	-1,58%	14,02	13,735	14,0599	13,75
31/01/2024	368.049	0,14%	13,87	13,8679	14,355	13,97
30/01/2024	243.684	-1,41%	14,05	13,945	14,245	13,95
29/01/2024	185.364	0,07%	14,10	14,06	14,24	14,15
26/01/2024	161.465	0,00%	14,23	14,11	14,375	14,14
25/01/2024	177.206	0,36%	14,10	14,03	14,3333	14,14
24/01/2024	203.630	-0,98%	14,375	14,10	14,45	14,09
23/01/2024	194.854	-0,84%	14,59	14,18	14,70	14,23
22/01/2024	195.649	1,56%	14,22	14,23	14,49	14,35
19/01/2024	226.028	-0,28%	14,11	14,045	14,265	14,13
18/01/2024	219.889	0,07%	14,11	14,11	14,32	14,17
17/01/2024	213.531	0,14%	14,39	13,98	14,19	14,16
16/01/2024	266.501	-2,68%	14,55	14,13	14,40	14,14
15/01/2024	168.137	1,04%	14,55	14,41	14,625	14,53
12/01/2024	168.137	1,04%	14,55	14,41	14,625	14,53
11/01/2024	355.901	-2,04%	14,39	14,13	14,46	14,38
10/01/2024	206.031	0,82%	14,55	14,44	14,74	14,68
09/01/2024	362.124	-3,00%	15,06	14,49	15,15	14,56
08/01/2024	480.874	-2,04%	15,12	14,71	15,25	14,88
05/01/2024	392.886	1,33%	14,98	14,94	15,27	15,19
04/01/2024	322.355	-0,33%	14,89	14,90	15,15	14,99
03/01/2024	297.733	0,40%	14,85	14,90	15,155	15,04
02/01/2024	290.620	-0,27%	15,04	14,77	15,11	14,98
29/12/2023	181.380	0,33%	15,04	14,865	15,07	15,02