BiG | O banco que entende os seus valores.

IMAX Corporation (IMAX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
14/11/2025	564.016	-0,31%	34,45	34,45	35,25	35,00
13/11/2025	627.179	-2,32%	35,94	35,10	35,94	35,11
12/11/2025	497.637	2,31%	35,83	35,065	36,145	35,94
11/11/2025	391.292	-1,49%	36,45	34,815	36,45	35,13
10/11/2025	672.015	3,42%	37,50	34,135	37,50	35,66
07/11/2025	842.785	0,04%	34,00	34,00	35,60	34,48
06/11/2025	671.040	2,53%	33,48	32,89	34,45	34,43
05/11/2025	761.531	3,09%	32,53	32,3037	33,64	33,56
04/11/2025	2.270.478	-0,25%	32,63	31,74	33,11	32,53
03/11/2025	827.312	0,43%	33,80	31,2714	33,80	32,63
31/10/2025	431.425	0,25%	32,0101	32,0101	32,755	32,49
30/10/2025	424.511	-1,46%	33,50	32,19	33,50	32,43
29/10/2025	812.587	0,43%	33,07	32,09	33,9999	32,91
28/10/2025	885.997	1,71%	32,20	31,97	32,795	32,77
27/10/2025	587.927	1,64%	31,74	31,50	32,812	32,22
24/10/2025	764.360	-2,28%	32,50	31,44	32,86	31,70
23/10/2025	1.297.838	1,19%	32,94	31,81	33,645	32,44
22/10/2025	397.548	0,03%	32,11	31,685	32,385	32,06
21/10/2025	436.930	-1,20%	32,40	31,51	32,75	32,05
20/10/2025	541.890	0,65%	32,60	31,96	32,60	32,44
17/10/2025	434.821	2,12%	31,65	31,13	32,6957	32,23
16/10/2025	269.711	-0,47%	31,71	31,24	31,972	31,56
15/10/2025	327.490	1,34%	31,82	31,2812	31,925	31,71
14/10/2025	582.858	0,64%	30,77	30,74	31,965	31,30
13/10/2025	530.139	-0,35%	31,20	30,88	31,61	31,09
10/10/2025	594.908	-2,12%	32,42	30,98	32,645	31,20
09/10/2025	535.822	-1,09%	32,88	31,105	32,88	31,87
08/10/2025	313.718	-1,68%	32,91	31,895	33,005	32,22
07/10/2025	253.315	-1,74%	33,12	32,74	33,35	32,77
06/10/2025	264.209	-1,04%	33,73	33,03	33,95	33,35
03/10/2025	410.311	2,15%	33,21	32,815	34,14	33,70
02/10/2025	227.663	0,00%	33,10	32,35	33,11	32,99
01/10/2025	313.488	0,73%	32,99	32,41	33,23	32,99
30/09/2025	201.302	1,24%	32,00	32,00	32,7575	32,75
29/09/2025	336.455	-0,75%	32,30	32,09	32,87	32,35
26/09/2025	241.853	0,54%	32,40	31,975	32,90	32,60
25/09/2025	311.963	0,39%	32,20	31,81	32,41	32,40
24/09/2025	271.746	-1,01%	32,75	32,27	32,975	32,27
23/09/2025	306.581	-0,12%	32,71	32,57	33,07	32,62
22/09/2025	395.658	2,08%	31,87	31,87	32,905	32,66
19/09/2025	417.334	-1,02%	32,31	31,59	32,3958	31,96
18/09/2025	315.292	-0,19%	32,50	31,78	32,72	32,31
17/09/2025	415.144	-0,37%	32,71	31,92	32,7649	32,39
16/09/2025	694.791	-0,79%	32,57	32,055	32,78	32,49
15/09/2025	565.432	1,13%	32,90	32,482	32,95	32,75
12/09/2025	413.784	1,71%	32,05	31,68	32,36	32,36
11/09/2025	486.195	2,46%	31,13	31,085	31,99	31,81
10/09/2025	347.075	1,14%	31,06	30,3808	31,06	31,05
09/09/2025	552.113	-1,02%	31,41	30,3012	31,41	30,68
08/09/2025	760.204	4,16%	29,96	29,885	31,37	31,01
05/09/2025	568.346	1,95%	29,30	29,0501	29,815	29,78
04/09/2025	485.405	-0,07%	29,01	28,42	29,3599	29,21
03/09/2025	402.056	-0,24%	29,66	28,70	29,66	29,23
02/09/2025	957.921	2,59%	27,50	27,50	29,63	29,30
29/08/2025	467.768	-0,56%	28,58	28,14	28,85	28,56
28/08/2025	786.069	-0,83%	29,00	28,71	29,34	28,72
27/08/2025	630.741	4,40%	27,63	27,63	28,97	28,96
26/08/2025	538.332	0,36%	27,50	27,50	27,83	27,74
25/08/2025	706.023	2,22%	27,06	26,88	28,10	27,66
22/08/2025	508.053	4,20%	26,06	26,06	27,07	27,05
21/08/2025	242.903	0,85%	25,24	25,24	25,99	25,97
20/08/2025	312.852	0,25%	25,715	25,59	26,22	25,75
19/08/2025	289.507	-0,31%	25,70	25,48	26,055	25,66
18/08/2025	389.687	1,78%	25,42	25,3281	25,95	25,75
15/08/2025	252.438	-1,40%	25,66	25,06	25,87	25,30
14/08/2025	195.497	-0,43%	25,77	25,47	26,24	25,66
13/08/2025	239.874	0,59%	26,24	25,45	26,24	25,77
12/08/2025	637.561	0,95%	25,82	25,23	25,82	25,62
11/08/2025	574.994	2,50%	25,06	24,35	25,70	25,38
08/08/2025	242.807	0,45%	24,5441	24,53	25,76	24,76
07/08/2025	364.774	0,57%	24,62	24,505	24,95	24,65
06/08/2025	446.206	-2,70%	25,14	24,505	25,23	24,51
05/08/2025	403.067	-0,63%	25,73	24,71	25,73	25,19
04/08/2025	493.853	0,64%	25,00	25,00	25,64	25,35
01/08/2025	718.043	-2,29%	25,79	24,98	26,16	25,20
31/07/2025	360.877	0,41%	26,20	25,25	26,20	25,79
30/07/2025	375.418	-1,21%	25,55	25,475	26,15	25,66
29/07/2025	991.511	-3,63%	26,91	25,795	27,1654	25,99
28/07/2025	812.856	0,45%	26,9772	26,02	27,1654	26,97
25/07/2025	2.489.614	-5,09%	29,175	26,55	29,175	26,85
24/07/2025	1.689.236	-2,55%	28,25	26,58	29,40	28,29
23/07/2025	439.963	2,80%	28,83	28,04	29,04	29,03
22/07/2025	350.671	-1,94%	28,52	28,22	29,17	28,24
21/07/2025	507.513	1,34%	28,69	28,04	28,88	28,80
18/07/2025	299.326	-0,42%	27,82	27,61	28,99	28,42
17/07/2025	609.461	0,92%	28,03	27,61	28,86	28,54
16/07/2025	529.852	1,47%	27,94	27,65	28,86	28,28
15/07/2025	276.224	-0,11%	26,99	26,75	28,73	27,87
14/07/2025	437.761	3,60%	26,99	26,75	27,95	27,90
11/07/2025	452.997	2,90%	26,05	25,98	27,285	26,93
10/07/2025	429.190	-0,49%	26,88	25,87	27,05	26,17
09/07/2025	726.743	-2,23%	26,405	25,87	27,10	26,30
08/07/2025	489.037	1,17%	27,37	26,17	27,75	26,90
07/07/2025	623.598	-2,78%	27,35	26,24	27,55	26,59
04/07/2025	208.345	1,77%	27,29	27,00	27,62	27,35
03/07/2025	207.844	1,70%	27,25	27,01	28,50	27,33
02/07/2025	270.941	-0,71%	27,83	27,07	28,08	27,14
01/07/2025	474.049	-2,25%	27,62	27,00	28,82	27,33
30/06/2025	476.502	0,54%	29,21	27,00	29,21	27,96
27/06/2025	311.191	1,09%	27,15	26,99	28,11	27,81