BiG | O banco que entende os seus valores.

IMAX Corporation (IMAX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
21/01/2026	838.249	-2,55%	38,30	36,02	38,30	36,65
20/01/2026	368.442	0,48%	37,10	37,10	37,80	37,61
16/01/2026	715.154	3,11%	36,31	36,31	37,59	37,43
15/01/2026	803.235	3,51%	35,20	34,915	36,38	36,30
14/01/2026	743.790	1,77%	33,25	33,25	35,44	35,07
13/01/2026	817.938	1,09%	33,86	33,785	34,70	34,46
12/01/2026	594.422	-0,18%	33,57	33,57	34,38	34,09
09/01/2026	437.969	0,86%	34,8212	33,48	34,8212	34,15
08/01/2026	897.966	-0,79%	34,6176	33,31	34,6176	33,86
07/01/2026	868.940	-5,35%	36,11	33,625	36,11	34,13
06/01/2026	483.685	0,00%	35,56	35,465	36,16	36,06
05/01/2026	380.741	0,11%	36,50	35,705	36,50	36,06
02/01/2026	457.124	-2,54%	37,25	35,63	38,1152	36,02
31/12/2025	345.033	-0,75%	37,50	36,93	37,50	36,96
30/12/2025	696.215	-0,56%	37,60	36,94	37,68	36,94
29/12/2025	236.395	-0,58%	37,47	37,405	38,025	37,45
26/12/2025	318.405	-0,13%	37,72	37,3138	38,03	37,67
24/12/2025	315.744	1,10%	37,24	37,00	37,91	37,72
23/12/2025	553.977	0,43%	37,98	37,25	38,16	37,45
22/12/2025	992.632	0,00%	37,8686	36,495	37,8686	37,29
19/12/2025	624.611	-0,48%	37,39	37,215	38,42	37,29
18/12/2025	872.498	0,13%	38,50	37,14	38,98	37,47
17/12/2025	634.714	-0,95%	38,10	36,80	39,00	37,42
16/12/2025	533.592	-3,23%	39,19	37,55	39,19	37,78
15/12/2025	711.798	2,28%	39,8069	38,4772	40,00	39,04
12/12/2025	315.698	-0,34%	38,1401	37,67	38,5477	38,17
11/12/2025	436.433	0,45%	38,11	38,092	38,765	38,30
10/12/2025	435.114	0,16%	38,29	37,72	38,44	38,11
09/12/2025	556.157	-1,17%	38,50	37,86	38,89	38,05
08/12/2025	896.761	7,81%	36,38	36,295	38,83	38,50
05/12/2025	1.090.733	-1,44%	36,9176	34,54	36,9176	35,71
04/12/2025	1.873.550	5,26%	33,4786	33,00	36,31	36,23
03/12/2025	1.322.675	-6,20%	35,8291	33,33	35,8291	33,41
02/12/2025	950.741	-3,31%	37,26	35,56	37,41	35,62
01/12/2025	838.297	-0,73%	37,20	35,88	37,78	36,84
28/11/2025	271.804	0,60%	37,48	36,36	37,64	37,10
26/11/2025	445.542	2,36%	36,38	35,9201	37,11	36,88
25/11/2025	574.449	0,08%	37,00	35,435	37,00	36,03
24/11/2025	316.229	-0,11%	36,56	35,21	36,56	36,00
21/11/2025	456.298	1,71%	35,75	35,10	36,655	36,04
20/11/2025	429.961	-2,85%	37,18	35,34	37,18	35,40
19/11/2025	509.642	1,77%	35,89	35,71	37,21	36,44
18/11/2025	393.465	1,88%	35,17	34,55	35,92	35,80
17/11/2025	582.475	0,53%	34,50	34,485	35,2521	35,17
14/11/2025	564.016	-0,31%	34,45	34,45	35,25	35,00
13/11/2025	627.179	-2,32%	35,94	35,10	35,94	35,11
12/11/2025	497.637	2,31%	35,83	35,065	36,145	35,94
11/11/2025	391.292	-1,49%	36,45	34,815	36,45	35,13
10/11/2025	672.015	3,42%	37,50	34,135	37,50	35,66
07/11/2025	842.785	0,04%	34,00	34,00	35,60	34,48
06/11/2025	671.040	2,53%	33,48	32,89	34,45	34,43
05/11/2025	761.531	3,09%	32,53	32,3037	33,64	33,56
04/11/2025	2.270.478	-0,25%	32,63	31,74	33,11	32,53
03/11/2025	827.312	0,43%	33,80	31,2714	33,80	32,63
31/10/2025	431.425	0,25%	32,0101	32,0101	32,755	32,49
30/10/2025	424.511	-1,46%	33,50	32,19	33,50	32,43
29/10/2025	812.587	0,43%	33,07	32,09	33,9999	32,91
28/10/2025	885.997	1,71%	32,20	31,97	32,795	32,77
27/10/2025	587.927	1,64%	31,74	31,50	32,812	32,22
24/10/2025	764.360	-2,28%	32,50	31,44	32,86	31,70
23/10/2025	1.297.838	1,19%	32,94	31,81	33,645	32,44
22/10/2025	397.548	0,03%	32,11	31,685	32,385	32,06
21/10/2025	436.930	-1,20%	32,40	31,51	32,75	32,05
20/10/2025	541.890	0,65%	32,60	31,96	32,60	32,44
17/10/2025	434.821	2,12%	31,65	31,13	32,6957	32,23
16/10/2025	269.711	-0,47%	31,71	31,24	31,972	31,56
15/10/2025	327.490	1,34%	31,82	31,2812	31,925	31,71
14/10/2025	582.858	0,64%	30,77	30,74	31,965	31,30
13/10/2025	530.139	-0,35%	31,20	30,88	31,61	31,09
10/10/2025	594.908	-2,12%	32,42	30,98	32,645	31,20
09/10/2025	535.822	-1,09%	32,88	31,105	32,88	31,87
08/10/2025	313.718	-1,68%	32,91	31,895	33,005	32,22
07/10/2025	253.315	-1,74%	33,12	32,74	33,35	32,77
06/10/2025	264.209	-1,04%	33,73	33,03	33,95	33,35
03/10/2025	410.311	2,15%	33,21	32,815	34,14	33,70
02/10/2025	227.663	0,00%	33,10	32,35	33,11	32,99
01/10/2025	313.488	0,73%	32,99	32,41	33,23	32,99
30/09/2025	201.302	1,24%	32,00	32,00	32,7575	32,75
29/09/2025	336.455	-0,75%	32,30	32,09	32,87	32,35
26/09/2025	241.853	0,54%	32,40	31,975	32,90	32,60
25/09/2025	311.963	0,39%	32,20	31,81	32,41	32,40
24/09/2025	271.746	-1,01%	32,75	32,27	32,975	32,27
23/09/2025	306.581	-0,12%	32,71	32,57	33,07	32,62
22/09/2025	395.658	2,08%	31,87	31,87	32,905	32,66
19/09/2025	417.334	-1,02%	32,31	31,59	32,3958	31,96
18/09/2025	315.292	-0,19%	32,50	31,78	32,72	32,31
17/09/2025	415.144	-0,37%	32,71	31,92	32,7649	32,39
16/09/2025	694.791	-0,79%	32,57	32,055	32,78	32,49
15/09/2025	565.432	1,13%	32,90	32,482	32,95	32,75
12/09/2025	413.784	1,71%	32,05	31,68	32,36	32,36
11/09/2025	486.195	2,46%	31,13	31,085	31,99	31,81
10/09/2025	347.075	1,14%	31,06	30,3808	31,06	31,05
09/09/2025	552.113	-1,02%	31,41	30,3012	31,41	30,68
08/09/2025	760.204	4,16%	29,96	29,885	31,37	31,01
05/09/2025	568.346	1,95%	29,30	29,0501	29,815	29,78
04/09/2025	485.405	-0,07%	29,01	28,42	29,3599	29,21
03/09/2025	402.056	-0,24%	29,66	28,70	29,66	29,23
02/09/2025	957.921	2,59%	27,50	27,50	29,63	29,30
29/08/2025	467.768	-0,56%	28,58	28,14	28,85	28,56
28/08/2025	786.069	-0,83%	29,00	28,71	29,34	28,72