Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	228.212	5,08%	16,33	16,145	16,77	16,77
09/08/2022	159.429	-4,14%	16,50	15,94	16,53	15,96
08/08/2022	339.609	-0,12%	16,85	16,575	17,24	16,65
05/08/2022	295.128	-4,42%	16,97	16,18	16,975	16,67
04/08/2022	218.504	1,63%	17,33	17,16	17,57	17,44
03/08/2022	325.091	2,27%	16,99	16,69	17,18	17,16
02/08/2022	188.435	-1,00%	16,83	16,565	17,15	16,78
01/08/2022	164.685	0,83%	16,72	16,585	17,20	16,95
29/07/2022	476.531	-3,50%	16,30	15,15	17,22	16,811
28/07/2022	275.619	1,22%	17,19	16,7516	17,49	17,42
27/07/2022	120.423	1,18%	17,18	17,11	17,40	17,21
26/07/2022	120.401	-2,66%	17,29	17,01	17,37	17,015
25/07/2022	165.674	-0,23%	17,29	17,2303	17,6365	17,48
22/07/2022	275.994	-3,15%	18,08	17,32	18,13	17,53
21/07/2022	193.478	0,06%	17,83	17,59	18,10	18,10
20/07/2022	265.073	2,32%	17,57	17,64	18,18	18,09
19/07/2022	320.149	5,68%	16,98	16,98	17,77	17,68