IMAX Corporation (IMAX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	192.233	4,07%	14,03	14,085	14,56	14,57
28/12/2022	374.137	-2,91%	14,25	13,99	14,46	14,00
27/12/2022	329.036	3,30%	13,895	13,63	14,46	14,42
23/12/2022	47.688	-1,45%	14,395	14,20	14,595	14,24
22/12/2022	335.178	4,03%	13,54	13,52	14,485	14,45
21/12/2022	261.328	2,06%	13,74	13,61	14,175	13,89
20/12/2022	316.860	-2,09%	13,76	13,60	13,91	13,61
19/12/2022	420.889	-5,51%	14,45	13,87	14,425	13,90
16/12/2022	911.934	-1,93%	14,96	14,56	15,50	14,71
15/12/2022	963.468	-7,24%	15,98	14,84	16,02	15,00
14/12/2022	697.989	4,46%	15,43	14,92	16,30	16,17
13/12/2022	486.802	-3,49%	16,70	15,48	16,77	15,48
12/12/2022	327.213	-3,08%	16,47	15,81	16,528	16,04
09/12/2022	334.911	-2,93%	17,55	16,40	17,70	16,55
08/12/2022	497.554	8,25%	16,11	15,95	17,085	17,05
07/12/2022	488.139	-2,48%	15,89	15,66	16,11	15,75
06/12/2022	1.869.611	-4,89%	17,04	15,96	17,00	16,15
05/12/2022	1.338.253	-4,12%	17,86	16,97	18,099	16,98
02/12/2022	2.402.653	5,60%	16,45	16,35	17,80	17,72
01/12/2022	1.102.025	-0,65%	17,00	16,71	17,30	16,78
30/11/2022	1.956.999	4,00%	16,28	15,9463	16,97	16,89
29/11/2022	2.607.573	2,27%	15,79	15,60	16,76	16,24
28/11/2022	658.472	-1,64%	15,82	15,61	16,14	15,865
25/11/2022	409.533	2,03%	15,72	15,62	16,16	16,10
24/11/2022	2.600.015	9,20%	14,89	14,86	15,82	15,78
23/11/2022	2.600.015	9,20%	14,89	14,86	15,82	15,78
22/11/2022	527.712	2,12%	14,00	13,96	14,53	14,45
21/11/2022	982.632	-5,92%	15,11	14,05	15,10	14,15
18/11/2022	1.252.840	1,83%	15,015	14,96	15,43	15,04
17/11/2022	613.643	-0,54%	14,62	14,4666	14,79	14,77
16/11/2022	811.885	-3,45%	15,36	14,74	15,58	14,85
15/11/2022	1.046.859	3,75%	15,43	15,20	15,63	15,365
14/11/2022	464.680	1,09%	14,70	14,65	15,29	14,81
11/11/2022	646.084	6,93%	14,45	13,94	14,76	14,65
10/11/2022	165.874	5,96%	13,54	13,37	13,7209	13,70
09/11/2022	108.801	-5,56%	13,36	12,89	13,46	12,92
08/11/2022	175.995	-0,73%	13,86	13,505	14,12	13,68
07/11/2022	203.354	4,28%	13,43	13,2182	13,97	13,775
04/11/2022	274.046	8,29%	12,74	12,50	13,30	13,20
03/11/2022	265.630	-3,33%	12,43	12,13	12,56	12,19
02/11/2022	437.938	-0,94%	12,70	12,23	12,85	12,61
01/11/2022	1.218.993	0,00%	12,69	12,5078	13,88	12,73
31/10/2022	530.102	-5,91%	13,54	12,59	13,63	12,73
28/10/2022	616.164	0,37%	13,35	13,165	13,60	13,53
27/10/2022	410.370	-3,09%	14,11	13,441	14,40	13,48
26/10/2022	770.110	2,96%	13,51	13,53	14,14	13,91
25/10/2022	322.016	-0,37%	13,40	13,35	13,81	13,51
24/10/2022	285.249	-3,49%	13,96	13,55	14,01	13,56
21/10/2022	195.368	1,37%	13,85	13,80	14,11	14,0402
20/10/2022	127.745	0,18%	13,87	13,72	14,12	13,875
19/10/2022	149.027	-1,07%	14,41	13,80	14,135	13,85
18/10/2022	174.121	-0,36%	14,41	13,92	14,52	13,97
17/10/2022	201.449	4,32%	13,90	13,9116	14,49	14,02
14/10/2022	125.986	-1,39%	13,76	13,42	13,942	13,44
13/10/2022	168.528	1,49%	13,00	12,95	13,84	13,63
12/10/2022	286.344	-2,75%	13,37	13,15	13,62	13,43
11/10/2022	360.503	-1,43%	14,00	13,42	14,03	13,81
10/10/2022	133.696	-4,17%	14,34	14,01	14,515	14,01
07/10/2022	164.942	-2,21%	14,78	14,22	14,825	14,62
06/10/2022	151.529	-0,70%	14,96	14,82	15,11	14,955
05/10/2022	148.141	-1,18%	14,95	14,60	15,10	15,06
04/10/2022	127.282	5,25%	14,76	14,76	15,2599	15,24
03/10/2022	206.490	2,55%	14,12	14,12	14,67	14,48
30/09/2022	149.057	-1,67%	14,31	14,111	14,66	14,12
29/09/2022	117.176	-1,31%	13,99	13,97	14,36	14,36
28/09/2022	278.536	0,41%	14,64	14,465	14,93	14,55
27/09/2022	437.281	3,28%	13,93	14,12	14,69	14,49
26/09/2022	286.263	1,15%	13,93	13,82	14,52	14,03
23/09/2022	426.635	0,73%	13,62	13,44	13,98	13,87
22/09/2022	237.689	-3,23%	14,02	13,725	14,155	13,77
21/09/2022	705.192	-5,07%	15,00	14,18	14,95	14,23
20/09/2022	297.449	-3,17%	15,31	14,92	15,35	14,99
19/09/2022	172.709	-1,02%	15,58	15,20	15,60	15,48
16/09/2022	166.156	-1,51%	15,45	15,30	15,705	15,64
15/09/2022	105.319	-1,61%	16,13	15,73	16,30	15,88
14/09/2022	147.749	2,93%	15,62	15,445	16,16	16,14
13/09/2022	171.814	-4,33%	15,92	15,55	16,12	15,68
12/09/2022	177.704	2,06%	16,26	16,035	16,46	16,39
09/09/2022	149.624	-2,22%	15,98	15,93	16,18	15,41
08/09/2022	179.193	1,81%	15,34	15,31	15,90	15,76
07/09/2022	387.514	6,83%	14,49	14,33	15,52	15,48
06/09/2022	184.171	-1,76%	14,68	14,39	14,775	14,49
05/09/2022	201.963	-3,02%	15,12	14,70	15,25	14,75
02/09/2022	201.963	-3,02%	15,12	14,70	15,25	14,75
01/09/2022	168.080	-3,00%	15,63	15,01	15,70	15,21
31/08/2022	154.606	0,51%	15,75	15,49	15,89	15,68
30/08/2022	176.429	0,58%	15,58	15,20	15,65	15,60
29/08/2022	167.060	-1,02%	15,43	15,355	15,66	15,51
26/08/2022	151.845	-3,57%	16,18	15,57	16,20	15,67
25/08/2022	185.740	4,10%	15,63	15,6889	16,33	16,25
24/08/2022	412.313	3,75%	15,11	15,02	15,69	15,615
23/08/2022	169.234	-0,59%	15,22	15,01	15,38	15,05
22/08/2022	307.415	-4,30%	15,48	15,06	15,48	15,14
19/08/2022	405.318	-2,83%	16,06	15,4725	16,02	15,82
18/08/2022	88.018	0,49%	16,17	16,07	16,46	16,28
17/08/2022	130.275	-1,76%	16,26	16,11	16,43	16,20
16/08/2022	143.642	-0,45%	16,57	16,30	16,74	16,495
15/08/2022	78.345	-1,66%	16,83	16,46	16,7925	16,57
12/08/2022	114.904	1,69%	16,80	16,70	17,03	16,85
11/08/2022	309.429	-1,19%	16,88	16,46	17,02	16,57