BiG | O banco que entende os seus valores.

IMAX Corporation (IMAX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
13/04/2026	486.177	-2,38%	37,7611	36,74	37,7611	36,94
10/04/2026	486.450	-0,03%	38,11	37,5322	38,21	37,84
09/04/2026	440.497	-0,89%	39,4039	37,181	39,4039	37,85
08/04/2026	433.472	-1,55%	39,47	37,97	39,895	38,20
07/04/2026	473.345	-1,35%	39,32	37,75	39,3735	38,80
06/04/2026	570.932	-1,99%	39,93	39,31	40,775	39,33
02/04/2026	522.713	3,86%	38,64	37,865	40,16	40,13
01/04/2026	537.800	1,66%	38,70	38,09	39,01	38,64
31/03/2026	588.173	1,38%	37,56	36,82	38,695	38,01
30/03/2026	558.504	2,76%	37,00	36,48	37,8599	37,56
27/03/2026	544.408	-3,18%	38,0935	35,74	38,0935	36,55
26/03/2026	467.775	-1,14%	38,18	37,32	38,3788	37,75
25/03/2026	291.357	-0,05%	37,17	37,17	38,99	38,19
24/03/2026	372.493	0,45%	38,39	37,385	38,465	38,21
23/03/2026	1.090.874	3,65%	38,00	37,425	38,70	38,04
20/03/2026	494.385	0,30%	36,74	35,83	37,095	36,69
19/03/2026	448.980	-2,24%	37,37	36,50	37,68	36,62
18/03/2026	765.453	-4,07%	39,23	37,21	39,31	37,46
17/03/2026	382.367	-0,36%	39,30	38,785	39,42	39,05
16/03/2026	441.479	2,86%	38,5524	38,05	39,38	39,19
13/03/2026	463.443	-0,55%	38,37	37,7852	38,645	38,10
12/03/2026	513.265	-3,74%	39,71	38,21	39,75	38,31
11/03/2026	603.736	0,23%	39,75	38,62	39,97	39,80
10/03/2026	595.405	0,56%	38,88	38,88	40,43	39,71
09/03/2026	573.072	-3,21%	40,6177	39,145	40,6177	39,49
06/03/2026	354.876	0,78%	40,55	39,7901	40,98	40,80
05/03/2026	259.606	-1,71%	40,71	40,30	41,288	40,46
04/03/2026	314.293	-0,07%	41,30	41,045	42,78	41,16
03/03/2026	642.169	-1,98%	40,61	40,61	42,31	41,19
02/03/2026	738.957	-1,89%	42,83	41,23	42,91	42,02
27/02/2026	668.052	2,54%	42,17	41,54	43,16	42,83
26/02/2026	2.370.070	14,38%	38,35	37,16	42,455	41,77
25/02/2026	543.398	-0,84%	36,40	36,02	37,225	36,52
24/02/2026	382.194	0,11%	36,56	36,56	37,40	36,83
23/02/2026	539.872	-2,70%	37,20	36,18	37,93	36,79
20/02/2026	369.416	0,35%	37,85	37,20	38,50	37,81
19/02/2026	492.913	-0,32%	38,619	37,27	39,13	37,68
18/02/2026	478.535	-0,16%	37,84	37,50	38,48	37,80
17/02/2026	549.166	4,93%	36,06	36,045	38,30	37,86
13/02/2026	287.572	2,12%	35,79	35,2712	36,2911	36,08
12/02/2026	313.099	-3,18%	36,49	35,31	36,86	35,33
11/02/2026	325.927	-0,03%	36,80	35,94	36,80	36,49
10/02/2026	439.549	0,41%	36,09	36,09	37,29	36,49
09/02/2026	550.917	-1,89%	36,95	35,88	37,2684	36,34
06/02/2026	522.150	2,39%	36,00	36,00	37,50	37,04
05/02/2026	585.398	2,71%	35,41	35,23	36,55	36,41
04/02/2026	510.916	-0,53%	35,21	35,09	36,0464	35,45
03/02/2026	502.162	1,45%	35,205	34,94	35,85	35,64
02/02/2026	353.691	0,63%	34,98	34,4446	35,69	35,13
30/01/2026	529.537	1,57%	34,00	34,00	35,10	34,91
29/01/2026	373.667	-0,41%	34,60	33,74	34,60	34,37
28/01/2026	232.123	-0,69%	34,75	34,18	35,00	34,51
27/01/2026	257.144	0,00%	34,99	34,36	35,00	34,75
26/01/2026	338.587	0,39%	34,69	34,34	35,30	34,75
23/01/2026	568.208	-2,20%	35,38	34,30	35,78	34,61
22/01/2026	549.139	-3,44%	37,00	35,30	37,00	35,39
21/01/2026	838.249	-2,55%	38,30	36,02	38,30	36,65
20/01/2026	368.442	0,48%	37,10	37,10	37,80	37,61
16/01/2026	715.154	3,11%	36,31	36,31	37,59	37,43
15/01/2026	803.235	3,51%	35,20	34,915	36,38	36,30
14/01/2026	743.790	1,77%	33,25	33,25	35,44	35,07
13/01/2026	817.938	1,09%	33,86	33,785	34,70	34,46
12/01/2026	594.422	-0,18%	33,57	33,57	34,38	34,09
09/01/2026	437.969	0,86%	34,8212	33,48	34,8212	34,15
08/01/2026	897.966	-0,79%	34,6176	33,31	34,6176	33,86
07/01/2026	868.940	-5,35%	36,11	33,625	36,11	34,13
06/01/2026	483.685	0,00%	35,56	35,465	36,16	36,06
05/01/2026	380.741	0,11%	36,50	35,705	36,50	36,06
02/01/2026	457.124	-2,54%	37,25	35,63	38,1152	36,02
31/12/2025	345.033	-0,75%	37,50	36,93	37,50	36,96
30/12/2025	696.215	-0,56%	37,60	36,94	37,68	36,94
29/12/2025	236.395	-0,58%	37,47	37,405	38,025	37,45
26/12/2025	318.405	-0,13%	37,72	37,3138	38,03	37,67
24/12/2025	315.744	1,10%	37,24	37,00	37,91	37,72
23/12/2025	553.977	0,43%	37,98	37,25	38,16	37,45
22/12/2025	992.632	0,00%	37,8686	36,495	37,8686	37,29
19/12/2025	624.611	-0,48%	37,39	37,215	38,42	37,29
18/12/2025	872.498	0,13%	38,50	37,14	38,98	37,47
17/12/2025	634.714	-0,95%	38,10	36,80	39,00	37,42
16/12/2025	533.592	-3,23%	39,19	37,55	39,19	37,78
15/12/2025	711.798	2,28%	39,8069	38,4772	40,00	39,04
12/12/2025	315.698	-0,34%	38,1401	37,67	38,5477	38,17
11/12/2025	436.433	0,45%	38,11	38,092	38,765	38,30
10/12/2025	435.114	0,16%	38,29	37,72	38,44	38,11
09/12/2025	556.157	-1,17%	38,50	37,86	38,89	38,05
08/12/2025	896.761	7,81%	36,38	36,295	38,83	38,50
05/12/2025	1.090.733	-1,44%	36,9176	34,54	36,9176	35,71
04/12/2025	1.873.550	5,26%	33,4786	33,00	36,31	36,23
03/12/2025	1.322.675	-6,20%	35,8291	33,33	35,8291	33,41
02/12/2025	950.741	-3,31%	37,26	35,56	37,41	35,62
01/12/2025	838.297	-0,73%	37,20	35,88	37,78	36,84
28/11/2025	271.804	0,60%	37,48	36,36	37,64	37,10
26/11/2025	445.542	2,36%	36,38	35,9201	37,11	36,88
25/11/2025	574.449	0,08%	37,00	35,435	37,00	36,03
24/11/2025	316.229	-0,11%	36,56	35,21	36,56	36,00
21/11/2025	456.298	1,71%	35,75	35,10	36,655	36,04
20/11/2025	429.961	-2,85%	37,18	35,34	37,18	35,40
19/11/2025	509.642	1,77%	35,89	35,71	37,21	36,44
18/11/2025	393.465	1,88%	35,17	34,55	35,92	35,80
17/11/2025	582.475	0,53%	34,50	34,485	35,2521	35,17