BiG | O banco que entende os seus valores.

IMAX Corporation (IMAX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
26/06/2025	303.887	2,42%	27,56	26,71	27,725	27,54
25/06/2025	420.430	-1,79%	28,02	26,71	28,15	26,89
24/06/2025	296.518	-1,55%	28,41	27,34	28,425	27,38
23/06/2025	405.246	-2,22%	29,00	27,34	29,00	27,81
20/06/2025	313.059	-2,62%	30,00	28,27	30,00	28,44
19/06/2025	295.339	-0,21%	28,96	28,77	29,50	29,20
18/06/2025	288.411	0,14%	29,16	28,55	29,50	29,19
17/06/2025	213.952	-0,27%	29,06	28,575	29,34	29,16
16/06/2025	714.155	1,25%	29,65	28,575	29,65	29,24
13/06/2025	667.527	0,98%	28,17	28,0282	29,66	28,88
12/06/2025	778.543	3,70%	27,55	27,26	28,97	28,60
11/06/2025	263.452	0,77%	27,12	27,065	27,705	27,58
10/06/2025	237.073	1,26%	27,67	25,2501	27,68	27,37
09/06/2025	228.337	-2,24%	27,64	26,935	27,869	27,03
06/06/2025	209.620	0,66%	27,80	27,39	27,9799	27,65
05/06/2025	208.166	-0,87%	27,83	27,39	28,05	27,47
04/06/2025	245.621	-0,79%	27,595	26,88	28,05	27,71
03/06/2025	497.850	0,83%	27,85	27,23	28,42	27,93
02/06/2025	616.349	-0,54%	27,00	27,00	28,42	27,70
30/05/2025	300.247	0,33%	27,82	27,35	27,89	27,85
29/05/2025	187.888	-0,40%	28,04	27,31	28,23	27,72
28/05/2025	257.389	-0,93%	27,01	27,10	28,37	27,83
27/05/2025	658.055	4,15%	27,00	26,28	28,37	28,09
23/05/2025	345.262	0,22%	26,79	26,405	27,155	26,97
22/05/2025	231.341	-0,30%	27,145	26,67	27,35	26,91
21/05/2025	266.211	-0,44%	27,14	26,51	27,35	26,99
20/05/2025	343.384	-0,11%	27,27	26,51	28,00	27,11
19/05/2025	300.384	-0,33%	26,75	26,75	27,545	27,14
16/05/2025	327.668	1,11%	26,63	26,03	27,435	27,23
15/05/2025	296.152	2,12%	26,13	25,845	27,07	26,93
14/05/2025	243.029	0,84%	26,03	25,76	26,37	26,37
13/05/2025	193.130	0,85%	25,44	25,44	26,75	26,15
12/05/2025	262.837	-0,35%	26,19	25,71	26,75	25,93
09/05/2025	306.524	0,62%	25,74	25,01	26,25	26,02
08/05/2025	359.301	0,82%	25,40	25,135	26,25	25,86
07/05/2025	718.559	2,48%	24,18	23,9101	25,9969	25,65
06/05/2025	383.055	2,84%	23,91	22,54	25,10	25,03
05/05/2025	794.364	-2,09%	24,30	22,54	24,555	24,34
02/05/2025	271.945	2,94%	24,42	24,02	25,03	24,86
01/05/2025	254.438	-0,74%	24,14	23,70	24,58	24,15
30/04/2025	252.638	-0,33%	23,96	23,545	24,45	24,33
29/04/2025	234.820	1,84%	24,10	23,54	24,40	24,40
28/04/2025	321.956	0,25%	24,00	23,54	24,10	23,96
25/04/2025	455.075	2,62%	25,05	22,625	25,05	23,90
24/04/2025	1.007.347	-3,36%	23,55	22,935	25,50	23,29
23/04/2025	716.649	2,55%	22,585	22,57	24,47	24,10
22/04/2025	917.965	5,19%	22,26	21,88	23,555	23,50
21/04/2025	498.644	-0,49%	22,49	21,88	22,49	22,34
17/04/2025	509.493	3,12%	21,66	21,49	22,85	22,45
16/04/2025	566.552	0,51%	21,61	21,47	22,38	21,77
15/04/2025	446.801	0,09%	21,61	21,47	21,82	21,66
14/04/2025	642.464	0,93%	22,09	21,33	22,05	21,64
11/04/2025	1.304.658	-2,68%	22,04	20,48	22,1813	21,44
10/04/2025	1.133.642	-6,02%	22,65	21,822	23,09	22,03
09/04/2025	1.087.102	3,90%	22,47	22,16	24,46	23,44
08/04/2025	1.715.105	-7,95%	25,17	22,02	25,42	22,57
07/04/2025	1.000.795	0,62%	23,55	23,48	26,27	24,47
04/04/2025	626.855	-5,48%	25,20	24,025	25,43	24,32
03/04/2025	402.957	-3,12%	26,335	25,43	26,1199	25,73
02/04/2025	170.018	0,00%	26,16	26,26	26,73	26,58
01/04/2025	298.010	0,87%	26,16	26,05	26,75	26,58
31/03/2025	304.752	0,80%	25,84	25,60	26,64	26,35
28/03/2025	597.513	-3,29%	26,91	26,03	27,14	26,14
27/03/2025	246.300	-1,35%	27,245	26,88	27,51	27,03
26/03/2025	344.560	0,77%	27,195	27,18	27,6199	27,37
25/03/2025	724.537	0,63%	26,975	26,98	27,65	27,16
24/03/2025	425.988	0,90%	26,975	26,605	27,33	26,99
21/03/2025	440.748	0,98%	26,25	26,1575	26,97	26,75
20/03/2025	452.782	2,16%	25,68	25,78	26,615	26,49
19/03/2025	803.404	6,53%	24,65	24,77	26,305	25,93
18/03/2025	173.893	-1,97%	24,65	24,24	24,70	24,34
17/03/2025	220.732	3,11%	24,31	24,165	24,88	24,85
14/03/2025	191.413	1,09%	24,10	23,91	24,40	24,10
13/03/2025	243.830	-1,28%	24,17	23,62	24,4198	23,84
12/03/2025	250.472	-0,33%	24,95	23,91	25,23	24,15
11/03/2025	306.925	-2,22%	24,57	23,98	25,02	24,23
10/03/2025	424.507	-2,04%	24,87	24,65	25,305	24,78
07/03/2025	377.518	2,81%	24,53	24,395	25,47	25,26
06/03/2025	276.075	-1,09%	24,59	24,31	24,80	24,57
05/03/2025	246.264	-0,44%	24,60	24,68	25,24	24,84
04/03/2025	290.450	-0,28%	24,60	24,51	25,04	24,95
03/03/2025	211.278	-2,36%	25,29	24,96	25,81	25,02
28/02/2025	236.733	0,99%	25,75	25,15	25,60	25,60
27/02/2025	250.740	-1,40%	25,75	24,987	25,84	25,35
26/02/2025	361.845	-2,58%	26,325	25,39	26,54	25,71
25/02/2025	347.853	0,46%	26,06	25,98	27,00	26,39
24/02/2025	354.857	0,96%	27,20	25,945	26,94	26,27
21/02/2025	549.714	-3,34%	27,20	25,65	27,695	26,02
20/02/2025	709.689	-1,07%	26,63	25,9108	27,311	26,93
19/02/2025	715.865	1,33%	26,63	26,11	27,235	27,22
18/02/2025	562.786	0,19%	26,81	26,81	27,38	27,02
17/02/2025	204.271	0,00%	26,97	26,69	27,28	26,97
14/02/2025	664.140	0,52%	26,24	26,67	27,28	27,25
13/02/2025	400.952	2,96%	25,24	26,086	26,83	26,83
12/02/2025	315.885	2,40%	25,24	25,16	26,21	26,06
11/02/2025	224.180	-0,04%	25,40	25,02	25,55	25,45
10/02/2025	245.999	0,28%	25,33	25,25	25,64	25,46
07/02/2025	277.982	0,52%	25,37	24,96	25,50	25,39
06/02/2025	331.241	1,20%	24,72	24,78	25,47	25,26
05/02/2025	319.292	2,46%	24,72	24,0301	25,02	24,96