BiG | O banco que entende os seus valores.

IMAX Corporation (IMAX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
27/08/2025	630.741	4,40%	27,63	27,63	28,97	28,96
26/08/2025	538.332	0,36%	27,50	27,50	27,83	27,74
25/08/2025	706.023	2,22%	27,06	26,88	28,10	27,66
22/08/2025	508.053	4,20%	26,06	26,06	27,07	27,05
21/08/2025	242.903	0,85%	25,24	25,24	25,99	25,97
20/08/2025	312.852	0,25%	25,715	25,59	26,22	25,75
19/08/2025	289.507	-0,31%	25,70	25,48	26,055	25,66
18/08/2025	389.687	1,78%	25,42	25,3281	25,95	25,75
15/08/2025	252.438	-1,40%	25,66	25,06	25,87	25,30
14/08/2025	195.497	-0,43%	25,77	25,47	26,24	25,66
13/08/2025	239.874	0,59%	26,24	25,45	26,24	25,77
12/08/2025	637.561	0,95%	25,82	25,23	25,82	25,62
11/08/2025	574.994	2,50%	25,06	24,35	25,70	25,38
08/08/2025	242.807	0,45%	24,5441	24,53	25,76	24,76
07/08/2025	364.774	0,57%	24,62	24,505	24,95	24,65
06/08/2025	446.206	-2,70%	25,14	24,505	25,23	24,51
05/08/2025	403.067	-0,63%	25,73	24,71	25,73	25,19
04/08/2025	493.853	0,64%	25,00	25,00	25,64	25,35
01/08/2025	718.043	-2,29%	25,79	24,98	26,16	25,20
31/07/2025	360.877	0,41%	26,20	25,25	26,20	25,79
30/07/2025	375.418	-1,21%	25,55	25,475	26,15	25,66
29/07/2025	991.511	-3,63%	26,91	25,795	27,1654	25,99
28/07/2025	812.856	0,45%	26,9772	26,02	27,1654	26,97
25/07/2025	2.489.614	-5,09%	29,175	26,55	29,175	26,85
24/07/2025	1.689.236	-2,55%	28,25	26,58	29,40	28,29
23/07/2025	439.963	2,80%	28,83	28,04	29,04	29,03
22/07/2025	350.671	-1,94%	28,52	28,22	29,17	28,24
21/07/2025	507.513	1,34%	28,69	28,04	28,88	28,80
18/07/2025	299.326	-0,42%	27,82	27,61	28,99	28,42
17/07/2025	609.461	0,92%	28,03	27,61	28,86	28,54
16/07/2025	529.852	1,47%	27,94	27,65	28,86	28,28
15/07/2025	276.224	-0,11%	26,99	26,75	28,73	27,87
14/07/2025	437.761	3,60%	26,99	26,75	27,95	27,90
11/07/2025	452.997	2,90%	26,05	25,98	27,285	26,93
10/07/2025	429.190	-0,49%	26,88	25,87	27,05	26,17
09/07/2025	726.743	-2,23%	26,405	25,87	27,10	26,30
08/07/2025	489.037	1,17%	27,37	26,17	27,75	26,90
07/07/2025	623.598	-2,78%	27,35	26,24	27,55	26,59
04/07/2025	208.345	1,77%	27,29	27,00	27,62	27,35
03/07/2025	207.844	1,70%	27,25	27,01	28,50	27,33
02/07/2025	270.941	-0,71%	27,83	27,07	28,08	27,14
01/07/2025	474.049	-2,25%	27,62	27,00	28,82	27,33
30/06/2025	476.502	0,54%	29,21	27,00	29,21	27,96
27/06/2025	311.191	1,09%	27,15	26,99	28,11	27,81
26/06/2025	303.887	2,42%	27,56	26,71	27,725	27,54
25/06/2025	420.430	-1,79%	28,02	26,71	28,15	26,89
24/06/2025	296.518	-1,55%	28,41	27,34	28,425	27,38
23/06/2025	405.246	-2,22%	29,00	27,34	29,00	27,81
20/06/2025	313.059	-2,62%	30,00	28,27	30,00	28,44
19/06/2025	295.339	-0,21%	28,96	28,77	29,50	29,20
18/06/2025	288.411	0,14%	29,16	28,55	29,50	29,19
17/06/2025	213.952	-0,27%	29,06	28,575	29,34	29,16
16/06/2025	714.155	1,25%	29,65	28,575	29,65	29,24
13/06/2025	667.527	0,98%	28,17	28,0282	29,66	28,88
12/06/2025	778.543	3,70%	27,55	27,26	28,97	28,60
11/06/2025	263.452	0,77%	27,12	27,065	27,705	27,58
10/06/2025	237.073	1,26%	27,67	25,2501	27,68	27,37
09/06/2025	228.337	-2,24%	27,64	26,935	27,869	27,03
06/06/2025	209.620	0,66%	27,80	27,39	27,9799	27,65
05/06/2025	208.166	-0,87%	27,83	27,39	28,05	27,47
04/06/2025	245.621	-0,79%	27,595	26,88	28,05	27,71
03/06/2025	497.850	0,83%	27,85	27,23	28,42	27,93
02/06/2025	616.349	-0,54%	27,00	27,00	28,42	27,70
30/05/2025	300.247	0,33%	27,82	27,35	27,89	27,85
29/05/2025	187.888	-0,40%	28,04	27,31	28,23	27,72
28/05/2025	257.389	-0,93%	27,01	27,10	28,37	27,83
27/05/2025	658.055	4,15%	27,00	26,28	28,37	28,09
23/05/2025	345.262	0,22%	26,79	26,405	27,155	26,97
22/05/2025	231.341	-0,30%	27,145	26,67	27,35	26,91
21/05/2025	266.211	-0,44%	27,14	26,51	27,35	26,99
20/05/2025	343.384	-0,11%	27,27	26,51	28,00	27,11
19/05/2025	300.384	-0,33%	26,75	26,75	27,545	27,14
16/05/2025	327.668	1,11%	26,63	26,03	27,435	27,23
15/05/2025	296.152	2,12%	26,13	25,845	27,07	26,93
14/05/2025	243.029	0,84%	26,03	25,76	26,37	26,37
13/05/2025	193.130	0,85%	25,44	25,44	26,75	26,15
12/05/2025	262.837	-0,35%	26,19	25,71	26,75	25,93
09/05/2025	306.524	0,62%	25,74	25,01	26,25	26,02
08/05/2025	359.301	0,82%	25,40	25,135	26,25	25,86
07/05/2025	718.559	2,48%	24,18	23,9101	25,9969	25,65
06/05/2025	383.055	2,84%	23,91	22,54	25,10	25,03
05/05/2025	794.364	-2,09%	24,30	22,54	24,555	24,34
02/05/2025	271.945	2,94%	24,42	24,02	25,03	24,86
01/05/2025	254.438	-0,74%	24,14	23,70	24,58	24,15
30/04/2025	252.638	-0,33%	23,96	23,545	24,45	24,33
29/04/2025	234.820	1,84%	24,10	23,54	24,40	24,40
28/04/2025	321.956	0,25%	24,00	23,54	24,10	23,96
25/04/2025	455.075	2,62%	25,05	22,625	25,05	23,90
24/04/2025	1.007.347	-3,36%	23,55	22,935	25,50	23,29
23/04/2025	716.649	2,55%	22,585	22,57	24,47	24,10
22/04/2025	917.965	5,19%	22,26	21,88	23,555	23,50
21/04/2025	498.644	-0,49%	22,49	21,88	22,49	22,34
17/04/2025	509.493	3,12%	21,66	21,49	22,85	22,45
16/04/2025	566.552	0,51%	21,61	21,47	22,38	21,77
15/04/2025	446.801	0,09%	21,61	21,47	21,82	21,66
14/04/2025	642.464	0,93%	22,09	21,33	22,05	21,64
11/04/2025	1.304.658	-2,68%	22,04	20,48	22,1813	21,44
10/04/2025	1.133.642	-6,02%	22,65	21,822	23,09	22,03
09/04/2025	1.087.102	3,90%	22,47	22,16	24,46	23,44
08/04/2025	1.715.105	-7,95%	25,17	22,02	25,42	22,57